Cap Mercado $2.59T
1.43%
Volumen 24h $146.61B
10.27%
BTC % 50.52%
-0.91%
ETH % 15.4%
1.88%
Monedas
26.791
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SONM (Old) (SNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.341089 | $0.336265 | $0.344333 | $0.344333 | $1,524,178 | $122,655,639 |
| Jun-05 2023 | $0.382423 | $0.381219 | $0.39137 | $0.388781 | $3,962,156 | $137,519,513 |
| Jun-04 2023 | $0.379274 | $0.375875 | $0.382188 | $0.379735 | $2,139,986 | $136,386,995 |
| Jun-03 2023 | $0.391084 | $0.381263 | $0.396397 | $0.385426 | $4,559,818 | $140,633,974 |
| May-31 2023 | $0.386367 | $0.384011 | $0.399521 | $0.396453 | $1,163,345 | $138,937,611 |
| May-30 2023 | $0.398757 | $0.396025 | $0.406379 | $0.406298 | $1,116,158 | $143,393,046 |
| May-26 2023 | $0.399966 | $0.39938 | $0.405567 | $0.402879 | $1,269,511 | $143,827,974 |
| May-25 2023 | $0.400853 | $0.396307 | $0.406083 | $0.403852 | $1,654,845 | $144,146,967 |
| May-24 2023 | $0.405292 | $0.403426 | $0.422576 | $0.422502 | $1,266,496 | $145,743,269 |
| May-22 2023 | $0.415669 | $0.407777 | $0.41596 | $0.415194 | $2,546,992 | $149,474,793 |
| May-21 2023 | $0.441325 | $0.435138 | $0.451698 | $0.435409 | $2,871,553 | $158,700,547 |
| May-19 2023 | $0.503726 | $0.451381 | $0.505487 | $0.468794 | $15,429,562 | $181,140,202 |
| May-18 2023 | $0.406596 | $0.401774 | $0.410816 | $0.410694 | $2,211,910 | $146,212,224 |
| May-16 2023 | $0.396554 | $0.382936 | $0.398141 | $0.388778 | $2,668,940 | $142,600,830 |
| May-15 2023 | $0.417441 | $0.405834 | $0.4183 | $0.414216 | $1,468,667 | $150,111,809 |