Cap Mercato $2.72T
-1.56%
Volume 24o $129.36B
-1.04%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.27%
Monete
34.639
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UnoRe (UNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005847 | $0.00004749 | $0.00006142 | $0.00004749 | - | $6,524 |
| May-16 2026 | $0.00004749 | $0.00004749 | $0.00006609 | $0.00006609 | - | $5,298 |
| May-15 2026 | $0.00006609 | $0.00006609 | $0.00006609 | $0.00006609 | - | $7,374 |
| May-14 2026 | $0.00006609 | $0.00006609 | $0.00006609 | $0.00006609 | - | $7,374 |
| May-13 2026 | $0.00006609 | $0.00006485 | $0.00006609 | $0.00006485 | - | $7,374 |
| May-12 2026 | $0.00006485 | $0.00004743 | $0.00006582 | $0.00004743 | $148 | $7,236 |
| May-11 2026 | $0.00004743 | $0.0000362 | $0.00004886 | $0.00003792 | - | $5,292 |
| May-10 2026 | $0.00003792 | $0.00003792 | $0.00004703 | $0.00004703 | $61 | $4,231 |
| May-09 2026 | $0.00003375 | $0.00003155 | $0.00004554 | $0.00004554 | - | $3,766 |
| May-08 2026 | $0.00004586 | $0.00002275 | $0.00004586 | $0.00003331 | $37 | $5,117 |
| May-07 2026 | $0.00005118 | $0.00002445 | $0.00005131 | $0.00002445 | - | $5,711 |
| May-06 2026 | $0.00002445 | $0.00002445 | $0.00006064 | $0.00005832 | - | $2,728 |
| May-05 2026 | $0.00005832 | $0.00004773 | $0.00005832 | $0.00005047 | - | $6,507 |
| May-04 2026 | $0.00005047 | $0.00005047 | $0.0000749 | $0.0000749 | - | $5,632 |
| May-03 2026 | $0.0000749 | $0.00005231 | $0.0000749 | $0.00005231 | $517 | $8,356 |