Рыночная кепка $2.43T
-1.02%
Объем 24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Монеты
27.026
+28
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.041021 | $0.040817 | $0.044231 | $0.043327 | $429,974 | $3,209,640 |
May-05 2024 | $0.043353 | $0.04303 | $0.043748 | $0.043567 | $399,900 | $3,392,084 |
May-04 2024 | $0.043614 | $0.043605 | $0.045131 | $0.045063 | $367,508 | $3,412,513 |
May-03 2024 | $0.045166 | $0.043022 | $0.045166 | $0.043061 | $413,145 | $3,533,904 |
May-02 2024 | $0.043468 | $0.040069 | $0.044713 | $0.041413 | $436,478 | $3,401,081 |
May-01 2024 | $0.041216 | $0.039973 | $0.041789 | $0.041103 | $396,960 | $3,224,832 |
Apr-30 2024 | $0.040932 | $0.040315 | $0.044561 | $0.044561 | $554,212 | $3,202,644 |
Apr-29 2024 | $0.044559 | $0.043466 | $0.045841 | $0.045841 | $594,791 | $3,486,446 |
Apr-28 2024 | $0.046192 | $0.045935 | $0.04737 | $0.04603 | $536,630 | $3,614,165 |
Apr-27 2024 | $0.045978 | $0.045791 | $0.047063 | $0.047011 | $391,906 | $3,597,474 |
Apr-26 2024 | $0.047356 | $0.045523 | $0.047926 | $0.047337 | $456,211 | $3,705,311 |
Apr-25 2024 | $0.047414 | $0.046738 | $0.048989 | $0.047171 | $482,990 | $3,709,833 |
Apr-24 2024 | $0.047098 | $0.047098 | $0.052697 | $0.051027 | $516,097 | $3,685,108 |
Apr-23 2024 | $0.051151 | $0.051102 | $0.053656 | $0.053656 | $481,916 | $4,002,188 |
Apr-22 2024 | $0.054042 | $0.052751 | $0.054508 | $0.052751 | $462,707 | $4,228,423 |