Cap Mercado $2.72T
-1.7%
Volumen 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de UnoRe (UNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005847 | $0.00004749 | $0.00006142 | $0.00004749 | - | $6,524 |
| May-16 2026 | $0.00004749 | $0.00004749 | $0.00006609 | $0.00006609 | - | $5,298 |
| May-15 2026 | $0.00006609 | $0.00006609 | $0.00006609 | $0.00006609 | - | $7,374 |
| May-14 2026 | $0.00006609 | $0.00006609 | $0.00006609 | $0.00006609 | - | $7,374 |
| May-13 2026 | $0.00006609 | $0.00006485 | $0.00006609 | $0.00006485 | - | $7,374 |
| May-12 2026 | $0.00006485 | $0.00004743 | $0.00006582 | $0.00004743 | $148 | $7,236 |
| May-11 2026 | $0.00004743 | $0.0000362 | $0.00004886 | $0.00003792 | - | $5,292 |
| May-10 2026 | $0.00003792 | $0.00003792 | $0.00004703 | $0.00004703 | $61 | $4,231 |
| May-09 2026 | $0.00003375 | $0.00003155 | $0.00004554 | $0.00004554 | - | $3,766 |
| May-08 2026 | $0.00004586 | $0.00002275 | $0.00004586 | $0.00003331 | $37 | $5,117 |
| May-07 2026 | $0.00005118 | $0.00002445 | $0.00005131 | $0.00002445 | - | $5,711 |
| May-06 2026 | $0.00002445 | $0.00002445 | $0.00006064 | $0.00005832 | - | $2,728 |
| May-05 2026 | $0.00005832 | $0.00004773 | $0.00005832 | $0.00005047 | - | $6,507 |
| May-04 2026 | $0.00005047 | $0.00005047 | $0.0000749 | $0.0000749 | - | $5,632 |
| May-03 2026 | $0.0000749 | $0.00005231 | $0.0000749 | $0.00005231 | $517 | $8,356 |