Cap Mercado $2.47T
-1.5%
Volumen 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UnoRe (UNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.047414 | $0.046738 | $0.048989 | $0.047171 | $482,990 | $3,709,833 |
| Apr-24 2024 | $0.047098 | $0.047098 | $0.052697 | $0.051027 | $516,097 | $3,685,108 |
| Apr-23 2024 | $0.051151 | $0.051102 | $0.053656 | $0.053656 | $481,916 | $4,002,188 |
| Apr-22 2024 | $0.054042 | $0.052751 | $0.054508 | $0.052751 | $462,707 | $4,228,423 |
| Apr-21 2024 | $0.052942 | $0.052773 | $0.054981 | $0.054884 | $442,908 | $4,142,341 |
| Apr-20 2024 | $0.054429 | $0.052023 | $0.054805 | $0.052862 | $482,794 | $4,258,676 |
| Apr-19 2024 | $0.052949 | $0.051075 | $0.054506 | $0.053352 | $512,459 | $4,142,873 |
| Apr-18 2024 | $0.053481 | $0.049246 | $0.054022 | $0.049404 | $472,926 | $4,184,516 |
| Apr-17 2024 | $0.04999 | $0.048985 | $0.054867 | $0.05198 | $568,893 | $3,911,363 |
| Apr-16 2024 | $0.051332 | $0.049621 | $0.051332 | $0.050301 | $524,540 | $4,016,353 |
| Apr-15 2024 | $0.050659 | $0.050426 | $0.058068 | $0.054483 | $525,110 | $3,963,721 |
| Apr-14 2024 | $0.054608 | $0.050415 | $0.054639 | $0.05119 | $650,765 | $4,272,665 |
| Apr-13 2024 | $0.051113 | $0.049058 | $0.06222 | $0.057691 | $646,335 | $3,999,256 |
| Apr-12 2024 | $0.057387 | $0.057208 | $0.064476 | $0.063656 | $590,819 | $4,490,117 |
| Apr-11 2024 | $0.062626 | $0.061871 | $0.064858 | $0.064178 | $543,990 | $4,900,042 |