Cap Mercado $2.79T 2.28%
Volume 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.047596 $0.043831 $0.047596 $0.043943 $667,703 $3,724,042
Mar-26 2024 $0.044 $0.043034 $0.053816 $0.05322 $741,261 $3,442,691
Mar-25 2024 $0.052942 $0.048003 $0.052942 $0.048003 $579,190 $4,142,370
Mar-24 2024 $0.047922 $0.045989 $0.047922 $0.046994 $542,927 $3,749,529
Mar-23 2024 $0.04718 $0.046632 $0.047746 $0.04756 $373,557 $3,691,482
Mar-22 2024 $0.047372 $0.047109 $0.050858 $0.049774 $350,082 $3,706,521
Mar-21 2024 $0.049775 $0.049418 $0.053675 $0.052392 $500,526 $3,894,558
Mar-20 2024 $0.05288 $0.042955 $0.053501 $0.04419 $559,809 $4,137,510
Mar-19 2024 $0.044035 $0.044035 $0.048951 $0.048951 $478,711 $3,445,463
Mar-18 2024 $0.048375 $0.047483 $0.054218 $0.054218 $472,637 $3,784,971
Mar-17 2024 $0.054066 $0.051165 $0.054632 $0.052621 $535,715 $4,230,304
Mar-16 2024 $0.053733 $0.053312 $0.057827 $0.057124 $512,505 $4,204,244
Mar-15 2024 $0.055873 $0.050941 $0.055873 $0.054366 $535,379 $4,371,642
Mar-14 2024 $0.053979 $0.052201 $0.061474 $0.061474 $660,690 $4,223,487
Mar-13 2024 $0.062778 $0.062535 $0.065317 $0.064486 $618,419 $4,911,963

Análise histórica e de mercado do preço de UnoRe (UNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1059 dias, a partir do dia 04-05-2021.