Cap Mercado $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de UnoRe (UNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012683 | $0.00011269 | $0.0001421 | $0.00011316 | $197 | $14,151 |
| Apr-25 2026 | $0.00011354 | $0.00011025 | $0.00014742 | $0.00012937 | $310 | $12,667 |
| Apr-24 2026 | $0.00014135 | $0.00011065 | $0.00019252 | $0.00012653 | $874 | $15,770 |
| Apr-23 2026 | $0.00012668 | $0.00012004 | $0.00020713 | $0.00020226 | $2,745 | $14,133 |
| Apr-22 2026 | $0.00021084 | $0.00020613 | $0.00024274 | $0.0002426 | $230 | $23,523 |
| Apr-21 2026 | $0.00024259 | $0.00024177 | $0.00025905 | $0.00024384 | $63 | $27,066 |
| Apr-20 2026 | $0.00024384 | $0.00024092 | $0.00028305 | $0.00024097 | $133 | $27,205 |
| Apr-19 2026 | $0.00024091 | $0.00024091 | $0.00026069 | $0.00026069 | $114 | $26,878 |
| Apr-18 2026 | $0.00026066 | $0.00025052 | $0.00026067 | $0.00025106 | $14 | $29,082 |
| Apr-17 2026 | $0.00025099 | $0.00025041 | $0.00027092 | $0.00026421 | $3,317 | $28,003 |
| Apr-16 2026 | $0.00026054 | $0.00024091 | $0.0002751 | $0.00025032 | $9,727 | $29,069 |
| Apr-15 2026 | $0.00025036 | $0.00023583 | $0.00025043 | $0.00024737 | $9,372 | $27,932 |
| Apr-14 2026 | $0.00024736 | $0.00023512 | $0.00024745 | $0.00023512 | $9,285 | $27,597 |
| Apr-13 2026 | $0.00024275 | $0.00023536 | $0.00025038 | $0.0002442 | $9,476 | $27,084 |
| Apr-12 2026 | $0.00024421 | $0.00022824 | $0.00024725 | $0.00023472 | $9,047 | $27,246 |