Market Cap $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.054027 | $0.047133 | $0.054027 | $0.047979 | $625,058 | $4,227,267 |
Mar-27 2024 | $0.047596 | $0.043831 | $0.047596 | $0.043943 | $667,703 | $3,724,042 |
Mar-26 2024 | $0.044 | $0.043034 | $0.053816 | $0.05322 | $741,261 | $3,442,691 |
Mar-25 2024 | $0.052942 | $0.048003 | $0.052942 | $0.048003 | $579,190 | $4,142,370 |
Mar-24 2024 | $0.047922 | $0.045989 | $0.047922 | $0.046994 | $542,927 | $3,749,529 |
Mar-23 2024 | $0.04718 | $0.046632 | $0.047746 | $0.04756 | $373,557 | $3,691,482 |
Mar-22 2024 | $0.047372 | $0.047109 | $0.050858 | $0.049774 | $350,082 | $3,706,521 |
Mar-21 2024 | $0.049775 | $0.049418 | $0.053675 | $0.052392 | $500,526 | $3,894,558 |
Mar-20 2024 | $0.05288 | $0.042955 | $0.053501 | $0.04419 | $559,809 | $4,137,510 |
Mar-19 2024 | $0.044035 | $0.044035 | $0.048951 | $0.048951 | $478,711 | $3,445,463 |
Mar-18 2024 | $0.048375 | $0.047483 | $0.054218 | $0.054218 | $472,637 | $3,784,971 |
Mar-17 2024 | $0.054066 | $0.051165 | $0.054632 | $0.052621 | $535,715 | $4,230,304 |
Mar-16 2024 | $0.053733 | $0.053312 | $0.057827 | $0.057124 | $512,505 | $4,204,244 |
Mar-15 2024 | $0.055873 | $0.050941 | $0.055873 | $0.054366 | $535,379 | $4,371,642 |
Mar-14 2024 | $0.053979 | $0.052201 | $0.061474 | $0.061474 | $660,690 | $4,223,487 |