Market Cap $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.054027 $0.047133 $0.054027 $0.047979 $625,058 $4,227,267
Mar-27 2024 $0.047596 $0.043831 $0.047596 $0.043943 $667,703 $3,724,042
Mar-26 2024 $0.044 $0.043034 $0.053816 $0.05322 $741,261 $3,442,691
Mar-25 2024 $0.052942 $0.048003 $0.052942 $0.048003 $579,190 $4,142,370
Mar-24 2024 $0.047922 $0.045989 $0.047922 $0.046994 $542,927 $3,749,529
Mar-23 2024 $0.04718 $0.046632 $0.047746 $0.04756 $373,557 $3,691,482
Mar-22 2024 $0.047372 $0.047109 $0.050858 $0.049774 $350,082 $3,706,521
Mar-21 2024 $0.049775 $0.049418 $0.053675 $0.052392 $500,526 $3,894,558
Mar-20 2024 $0.05288 $0.042955 $0.053501 $0.04419 $559,809 $4,137,510
Mar-19 2024 $0.044035 $0.044035 $0.048951 $0.048951 $478,711 $3,445,463
Mar-18 2024 $0.048375 $0.047483 $0.054218 $0.054218 $472,637 $3,784,971
Mar-17 2024 $0.054066 $0.051165 $0.054632 $0.052621 $535,715 $4,230,304
Mar-16 2024 $0.053733 $0.053312 $0.057827 $0.057124 $512,505 $4,204,244
Mar-15 2024 $0.055873 $0.050941 $0.055873 $0.054366 $535,379 $4,371,642
Mar-14 2024 $0.053979 $0.052201 $0.061474 $0.061474 $660,690 $4,223,487

Historical and market price analysis of UnoRe (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1060 days, from day 05-04-2021.