時価総額 $2.46T
-0.73%
ボリューム24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
硬貨
27.025
+27
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.041021 | $0.040817 | $0.044231 | $0.043327 | $429,974 | $3,209,640 |
| May-05 2024 | $0.043353 | $0.04303 | $0.043748 | $0.043567 | $399,900 | $3,392,084 |
| May-04 2024 | $0.043614 | $0.043605 | $0.045131 | $0.045063 | $367,508 | $3,412,513 |
| May-03 2024 | $0.045166 | $0.043022 | $0.045166 | $0.043061 | $413,145 | $3,533,904 |
| May-02 2024 | $0.043468 | $0.040069 | $0.044713 | $0.041413 | $436,478 | $3,401,081 |
| May-01 2024 | $0.041216 | $0.039973 | $0.041789 | $0.041103 | $396,960 | $3,224,832 |
| Apr-30 2024 | $0.040932 | $0.040315 | $0.044561 | $0.044561 | $554,212 | $3,202,644 |
| Apr-29 2024 | $0.044559 | $0.043466 | $0.045841 | $0.045841 | $594,791 | $3,486,446 |
| Apr-28 2024 | $0.046192 | $0.045935 | $0.04737 | $0.04603 | $536,630 | $3,614,165 |
| Apr-27 2024 | $0.045978 | $0.045791 | $0.047063 | $0.047011 | $391,906 | $3,597,474 |
| Apr-26 2024 | $0.047356 | $0.045523 | $0.047926 | $0.047337 | $456,211 | $3,705,311 |
| Apr-25 2024 | $0.047414 | $0.046738 | $0.048989 | $0.047171 | $482,990 | $3,709,833 |
| Apr-24 2024 | $0.047098 | $0.047098 | $0.052697 | $0.051027 | $516,097 | $3,685,108 |
| Apr-23 2024 | $0.051151 | $0.051102 | $0.053656 | $0.053656 | $481,916 | $4,002,188 |
| Apr-22 2024 | $0.054042 | $0.052751 | $0.054508 | $0.052751 | $462,707 | $4,228,423 |