Cap Mercado $2.33T
-4.72%
Volume 24h $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Aria Protocol (ARIAIP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Aria Protocol (ARIAIP) em Dólar USD. Esta tabela mostra 198 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00104153 | $0.00099529 | $0.00104438 | $0.00101555 | $599 | $346,831 |
| May-22 2026 | $0.00106833 | $0.00100926 | $0.00107599 | $0.0010473 | $669 | $355,755 |
| May-21 2026 | $0.00105481 | $0.00105481 | $0.0011583 | $0.00113083 | $3,933 | $351,252 |
| May-20 2026 | $0.00112317 | $0.00100656 | $0.00112317 | $0.00103724 | $1,880 | $374,019 |
| May-19 2026 | $0.00106446 | $0.00105115 | $0.00113063 | $0.00105115 | $1,119 | $354,466 |
| May-18 2026 | $0.00108838 | $0.00108838 | $0.00132945 | $0.00132945 | $2,020 | $362,432 |
| May-17 2026 | $0.00107077 | $0.00106033 | $0.00123293 | $0.0012017 | $3,665 | $356,567 |
| May-16 2026 | $0.0012203 | $0.0012203 | $0.00136687 | $0.00127851 | $2,049 | $406,360 |
| May-15 2026 | $0.00122549 | $0.00120834 | $0.0013511 | $0.00133827 | $4,786 | $408,090 |
| May-14 2026 | $0.00133294 | $0.00090979 | $0.00191248 | $0.00186636 | $82,382 | $443,870 |
| May-13 2026 | $0.00186336 | $0.00181237 | $0.00223349 | $0.00213318 | $55,811 | $620,502 |
| May-12 2026 | $0.0022981 | $0.00219191 | $0.00243598 | $0.00241187 | $11,296 | $765,270 |
| May-11 2026 | $0.00248458 | $0.00237628 | $0.00278167 | $0.0026707 | $20,854 | $827,368 |
| May-10 2026 | $0.0026764 | $0.00239065 | $0.0026764 | $0.00258852 | $10,038 | $891,242 |
| May-09 2026 | $0.00258197 | $0.00250246 | $0.00323036 | $0.00323036 | $39,395 | $859,797 |