시가총액 $2.33T
-4.72%
볼륨 24시간 $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
코인
34.665
거래소
204
실시간
Aria Protocol (ARIAIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Aria Protocol (ARIAIP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 198 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00104153 | $0.00099529 | $0.00104438 | $0.00101555 | $599 | $346,831 |
| May-22 2026 | $0.00106833 | $0.00100926 | $0.00107599 | $0.0010473 | $669 | $355,755 |
| May-21 2026 | $0.00105481 | $0.00105481 | $0.0011583 | $0.00113083 | $3,933 | $351,252 |
| May-20 2026 | $0.00112317 | $0.00100656 | $0.00112317 | $0.00103724 | $1,880 | $374,019 |
| May-19 2026 | $0.00106446 | $0.00105115 | $0.00113063 | $0.00105115 | $1,119 | $354,466 |
| May-18 2026 | $0.00108838 | $0.00108838 | $0.00132945 | $0.00132945 | $2,020 | $362,432 |
| May-17 2026 | $0.00107077 | $0.00106033 | $0.00123293 | $0.0012017 | $3,665 | $356,567 |
| May-16 2026 | $0.0012203 | $0.0012203 | $0.00136687 | $0.00127851 | $2,049 | $406,360 |
| May-15 2026 | $0.00122549 | $0.00120834 | $0.0013511 | $0.00133827 | $4,786 | $408,090 |
| May-14 2026 | $0.00133294 | $0.00090979 | $0.00191248 | $0.00186636 | $82,382 | $443,870 |
| May-13 2026 | $0.00186336 | $0.00181237 | $0.00223349 | $0.00213318 | $55,811 | $620,502 |
| May-12 2026 | $0.0022981 | $0.00219191 | $0.00243598 | $0.00241187 | $11,296 | $765,270 |
| May-11 2026 | $0.00248458 | $0.00237628 | $0.00278167 | $0.0026707 | $20,854 | $827,368 |
| May-10 2026 | $0.0026764 | $0.00239065 | $0.0026764 | $0.00258852 | $10,038 | $891,242 |
| May-09 2026 | $0.00258197 | $0.00250246 | $0.00323036 | $0.00323036 | $39,395 | $859,797 |