Cap Mercado $2.80T
-2.83%
Volumen 24h $194.40B
-6.2%
BTC % 56.55%
-0.28%
ETH % 9.57%
-0.62%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aria Protocol (ARIAIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00133294 | $0.00090979 | $0.00191248 | $0.00186636 | $82,382 | $443,870 |
| May-13 2026 | $0.00186336 | $0.00181237 | $0.00223349 | $0.00213318 | $55,811 | $620,502 |
| May-12 2026 | $0.0022981 | $0.00219191 | $0.00243598 | $0.00241187 | $11,296 | $765,270 |
| May-11 2026 | $0.00248458 | $0.00237628 | $0.00278167 | $0.0026707 | $20,854 | $827,368 |
| May-10 2026 | $0.0026764 | $0.00239065 | $0.0026764 | $0.00258852 | $10,038 | $891,242 |
| May-09 2026 | $0.00258197 | $0.00250246 | $0.00323036 | $0.00323036 | $39,395 | $859,797 |
| May-08 2026 | $0.00272395 | $0.0022281 | $0.00278309 | $0.0022281 | $21,628 | $907,077 |
| May-07 2026 | $0.00225665 | $0.00223206 | $0.00237507 | $0.00235992 | $7,078 | $751,466 |
| May-06 2026 | $0.00233785 | $0.00226364 | $0.00242614 | $0.00236003 | $3,459 | $778,506 |
| May-05 2026 | $0.00235928 | $0.00220849 | $0.00243335 | $0.00220849 | $11,106 | $785,640 |
| May-04 2026 | $0.0022746 | $0.00219383 | $0.00253158 | $0.00253158 | $16,387 | $757,442 |
| May-03 2026 | $0.00253939 | $0.00244991 | $0.00264242 | $0.00255433 | $11,775 | $845,620 |
| May-02 2026 | $0.00262299 | $0.00238963 | $0.00319284 | $0.00319284 | $140,840 | $873,457 |
| May-01 2026 | $0.00349923 | $0.00180881 | $0.00451235 | $0.00187915 | $338,953 | $1,165,247 |
| Apr-30 2026 | $0.00187656 | $0.00181579 | $0.00194885 | $0.00190192 | $9,941 | $624,896 |