Market Cap $2.83T
-1.05%
Volume 24h $179.29B
2.39%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.2%
Coins
34.625
+9
Exchanges
885
Last update
15 Seconds ago
Aria Protocol (ARIAIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0022981 | $0.00219191 | $0.00243598 | $0.00241187 | $11,296 | $765,270 |
| May-11 2026 | $0.00248458 | $0.00237628 | $0.00278167 | $0.0026707 | $20,854 | $827,368 |
| May-10 2026 | $0.0026764 | $0.00239065 | $0.0026764 | $0.00258852 | $10,038 | $891,242 |
| May-09 2026 | $0.00258197 | $0.00250246 | $0.00323036 | $0.00323036 | $39,395 | $859,797 |
| May-08 2026 | $0.00272395 | $0.0022281 | $0.00278309 | $0.0022281 | $21,628 | $907,077 |
| May-07 2026 | $0.00225665 | $0.00223206 | $0.00237507 | $0.00235992 | $7,078 | $751,466 |
| May-06 2026 | $0.00233785 | $0.00226364 | $0.00242614 | $0.00236003 | $3,459 | $778,506 |
| May-05 2026 | $0.00235928 | $0.00220849 | $0.00243335 | $0.00220849 | $11,106 | $785,640 |
| May-04 2026 | $0.0022746 | $0.00219383 | $0.00253158 | $0.00253158 | $16,387 | $757,442 |
| May-03 2026 | $0.00253939 | $0.00244991 | $0.00264242 | $0.00255433 | $11,775 | $845,620 |
| May-02 2026 | $0.00262299 | $0.00238963 | $0.00319284 | $0.00319284 | $140,840 | $873,457 |
| May-01 2026 | $0.00349923 | $0.00180881 | $0.00451235 | $0.00187915 | $338,953 | $1,165,247 |
| Apr-30 2026 | $0.00187656 | $0.00181579 | $0.00194885 | $0.00190192 | $9,941 | $624,896 |
| Apr-29 2026 | $0.00189958 | $0.00189958 | $0.00223715 | $0.00223548 | $15,305 | $632,561 |
| Apr-28 2026 | $0.00223709 | $0.00214548 | $0.00225533 | $0.00214548 | $19,983 | $744,952 |