Cap Mercado $2.28T
3.82%
Volume 24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Arianee Protocol (ARIA20) em Dólar USD. Esta tabela mostra 1,951 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.023752 | $0.023752 | $0.023752 | $0.023752 | - | $2,553,875 |
| May-22 2026 | $0.023752 | $0.023752 | $0.024183 | $0.024183 | - | $2,553,875 |
| May-21 2026 | $0.024183 | $0.02368 | $0.024183 | $0.02368 | - | $2,600,236 |
| May-20 2026 | $0.02368 | $0.02368 | $0.02368 | $0.02368 | - | $2,546,193 |
| May-19 2026 | $0.02368 | $0.022531 | $0.02368 | $0.022531 | - | $2,546,193 |
| May-18 2026 | $0.022531 | $0.022531 | $0.023014 | $0.023014 | - | $2,422,624 |
| May-17 2026 | $0.023014 | $0.022722 | $0.023014 | $0.022722 | $257 | $2,474,611 |
| May-16 2026 | $0.022722 | $0.022722 | $0.022891 | $0.022891 | - | $2,443,155 |
| May-15 2026 | $0.022891 | $0.022891 | $0.023583 | $0.023583 | - | $2,461,341 |
| May-14 2026 | $0.023583 | $0.022242 | $0.023583 | $0.023359 | - | $2,535,720 |
| May-13 2026 | $0.023359 | $0.022811 | $0.025115 | $0.022811 | - | $2,511,692 |
| May-12 2026 | $0.028701 | $0.028623 | $0.029483 | $0.029483 | - | $3,085,985 |
| May-11 2026 | $0.029483 | $0.029253 | $0.029856 | $0.029253 | - | $3,170,130 |
| May-10 2026 | $0.029253 | $0.029253 | $0.029253 | $0.029253 | - | $3,145,336 |
| May-09 2026 | $0.029253 | $0.028786 | $0.029599 | $0.028786 | - | $3,145,336 |