Cap Mercado $2.74T
-1.95%
Volume 24h $273.18B
11.27%
BTC % 55.8%
0.01%
ETH % 9.99%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.029155 | $0.029155 | $0.029686 | $0.029413 | $16 | $3,134,809 |
| Apr-28 2026 | $0.029413 | $0.029413 | $0.029413 | $0.029413 | - | $3,162,570 |
| Apr-27 2026 | $0.029413 | $0.029413 | $0.029799 | $0.029799 | - | $3,162,570 |
| Apr-26 2026 | $0.029799 | $0.029356 | $0.029799 | $0.029459 | - | $3,204,130 |
| Apr-25 2026 | $0.029459 | $0.029459 | $0.029459 | $0.029459 | - | $3,167,491 |
| Apr-24 2026 | $0.029624 | $0.029624 | $0.030004 | $0.029684 | - | $3,185,264 |
| Apr-23 2026 | $0.029684 | $0.029684 | $0.030847 | $0.030847 | - | $3,191,719 |
| Apr-22 2026 | $0.030847 | $0.030834 | $0.031765 | $0.030834 | $36 | $3,316,752 |
| Apr-21 2026 | $0.030834 | $0.030662 | $0.030834 | $0.030823 | - | $3,315,435 |
| Apr-20 2026 | $0.030823 | $0.029531 | $0.030863 | $0.029539 | - | $3,314,161 |
| Apr-19 2026 | $0.029539 | $0.029539 | $0.03069 | $0.03048 | $130 | $3,176,156 |
| Apr-18 2026 | $0.03048 | $0.03048 | $0.03089 | $0.0308 | - | $3,277,291 |
| Apr-17 2026 | $0.0308 | $0.030008 | $0.0308 | $0.03073 | - | $3,311,746 |
| Apr-16 2026 | $0.030236 | $0.028953 | $0.030236 | $0.028953 | - | $3,251,063 |
| Apr-15 2026 | $0.028953 | $0.028622 | $0.029137 | $0.028911 | - | $3,113,131 |