Cap Mercado $2.34T
-0.98%
Volume 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Moedas
26.680
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.217483 | $0.217483 | $0.228567 | $0.222068 | $26 | $18,806,178 |
| Apr-16 2024 | $0.222068 | $0.222068 | $0.239894 | $0.239894 | $57 | $19,202,638 |
| Apr-15 2024 | $0.239894 | $0.230108 | $0.239894 | $0.230108 | $30 | $20,744,139 |
| Apr-14 2024 | $0.230108 | $0.212914 | $0.230108 | $0.21637 | $117 | $19,897,863 |
| Apr-13 2024 | $0.207665 | $0.207665 | $0.242841 | $0.241993 | $133 | $17,957,205 |
| Apr-12 2024 | $0.241993 | $0.238864 | $0.273805 | $0.273805 | $120 | $20,925,581 |
| Apr-11 2024 | $0.273805 | $0.272609 | $0.273805 | $0.272609 | $20 | $23,676,432 |
| Apr-10 2024 | $0.272586 | $0.252596 | $0.272586 | $0.255987 | $313 | $23,571,055 |
| Apr-09 2024 | $0.258026 | $0.258026 | $0.312402 | $0.285488 | $1,038 | $22,312,016 |
| Apr-08 2024 | $0.285488 | $0.279269 | $0.317025 | $0.282069 | $1,710 | $24,686,700 |
| Apr-07 2024 | $0.282069 | $0.281267 | $0.282069 | $0.281267 | $13 | $24,391,026 |
| Apr-06 2024 | $0.281267 | $0.281267 | $0.284633 | $0.284633 | $113 | $24,321,689 |
| Apr-05 2024 | $0.284633 | $0.284633 | $0.288562 | $0.288562 | $12 | $24,612,745 |
| Apr-04 2024 | $0.288562 | $0.288562 | $0.288562 | $0.288562 | - | $24,952,517 |
| Apr-03 2024 | $0.288562 | $0.288562 | $0.309123 | $0.309123 | $19 | $24,952,517 |