Cap Marché $2.31T
-1.48%
Volume 24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arianee Protocol (ARIA20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.209367 | $0.209367 | $0.222311 | $0.222311 | $11 | $18,523,154 |
| Apr-29 2024 | $0.222311 | $0.222311 | $0.237829 | $0.237829 | $18 | $19,668,284 |
| Apr-28 2024 | $0.237829 | $0.237132 | $0.239652 | $0.237132 | $81 | $21,041,189 |
| Apr-27 2024 | $0.237132 | $0.225217 | $0.237132 | $0.229001 | $20 | $20,979,551 |
| Apr-26 2024 | $0.229001 | $0.229001 | $0.234107 | $0.232766 | $34 | $20,260,219 |
| Apr-25 2024 | $0.232766 | $0.23141 | $0.23449 | $0.23449 | $11 | $20,593,269 |
| Apr-24 2024 | $0.23449 | $0.23449 | $0.244906 | $0.23799 | $64 | $20,511,269 |
| Apr-23 2024 | $0.23799 | $0.23518 | $0.238333 | $0.238333 | $23 | $20,817,445 |
| Apr-22 2024 | $0.238333 | $0.230828 | $0.238333 | $0.230828 | $28 | $20,609,129 |
| Apr-21 2024 | $0.230828 | $0.230828 | $0.2362 | $0.2362 | $38 | $19,960,149 |
| Apr-20 2024 | $0.2362 | $0.222342 | $0.2362 | $0.223172 | $81 | $20,424,678 |
| Apr-19 2024 | $0.223172 | $0.216327 | $0.224871 | $0.219523 | $41 | $19,298,104 |
| Apr-18 2024 | $0.219523 | $0.21566 | $0.219523 | $0.217483 | $25 | $18,982,558 |
| Apr-17 2024 | $0.217483 | $0.217483 | $0.228567 | $0.222068 | $26 | $18,806,178 |
| Apr-16 2024 | $0.222068 | $0.222068 | $0.239894 | $0.239894 | $57 | $19,202,638 |