시가총액 $2.28T
4.43%
볼륨 24시간 $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
코인
34.665
거래소
204
실시간
Arianee Protocol (ARIA20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Arianee Protocol (ARIA20) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,951 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.023752 | $0.023752 | $0.023752 | $0.023752 | - | $2,553,875 |
| May-22 2026 | $0.023752 | $0.023752 | $0.024183 | $0.024183 | - | $2,553,875 |
| May-21 2026 | $0.024183 | $0.02368 | $0.024183 | $0.02368 | - | $2,600,236 |
| May-20 2026 | $0.02368 | $0.02368 | $0.02368 | $0.02368 | - | $2,546,193 |
| May-19 2026 | $0.02368 | $0.022531 | $0.02368 | $0.022531 | - | $2,546,193 |
| May-18 2026 | $0.022531 | $0.022531 | $0.023014 | $0.023014 | - | $2,422,624 |
| May-17 2026 | $0.023014 | $0.022722 | $0.023014 | $0.022722 | $257 | $2,474,611 |
| May-16 2026 | $0.022722 | $0.022722 | $0.022891 | $0.022891 | - | $2,443,155 |
| May-15 2026 | $0.022891 | $0.022891 | $0.023583 | $0.023583 | - | $2,461,341 |
| May-14 2026 | $0.023583 | $0.022242 | $0.023583 | $0.023359 | - | $2,535,720 |
| May-13 2026 | $0.023359 | $0.022811 | $0.025115 | $0.022811 | - | $2,511,692 |
| May-12 2026 | $0.028701 | $0.028623 | $0.029483 | $0.029483 | - | $3,085,985 |
| May-11 2026 | $0.029483 | $0.029253 | $0.029856 | $0.029253 | - | $3,170,130 |
| May-10 2026 | $0.029253 | $0.029253 | $0.029253 | $0.029253 | - | $3,145,336 |
| May-09 2026 | $0.029253 | $0.028786 | $0.029599 | $0.028786 | - | $3,145,336 |