時価総額 $2.28T
3.82%
ボリューム24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
硬貨
34.665
取引所
204
ライブ
Arianee Protocol (ARIA20) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Arianee Protocol (ARIA20) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,951 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.023752 | $0.023752 | $0.023752 | $0.023752 | - | $2,553,875 |
| May-22 2026 | $0.023752 | $0.023752 | $0.024183 | $0.024183 | - | $2,553,875 |
| May-21 2026 | $0.024183 | $0.02368 | $0.024183 | $0.02368 | - | $2,600,236 |
| May-20 2026 | $0.02368 | $0.02368 | $0.02368 | $0.02368 | - | $2,546,193 |
| May-19 2026 | $0.02368 | $0.022531 | $0.02368 | $0.022531 | - | $2,546,193 |
| May-18 2026 | $0.022531 | $0.022531 | $0.023014 | $0.023014 | - | $2,422,624 |
| May-17 2026 | $0.023014 | $0.022722 | $0.023014 | $0.022722 | $257 | $2,474,611 |
| May-16 2026 | $0.022722 | $0.022722 | $0.022891 | $0.022891 | - | $2,443,155 |
| May-15 2026 | $0.022891 | $0.022891 | $0.023583 | $0.023583 | - | $2,461,341 |
| May-14 2026 | $0.023583 | $0.022242 | $0.023583 | $0.023359 | - | $2,535,720 |
| May-13 2026 | $0.023359 | $0.022811 | $0.025115 | $0.022811 | - | $2,511,692 |
| May-12 2026 | $0.028701 | $0.028623 | $0.029483 | $0.029483 | - | $3,085,985 |
| May-11 2026 | $0.029483 | $0.029253 | $0.029856 | $0.029253 | - | $3,170,130 |
| May-10 2026 | $0.029253 | $0.029253 | $0.029253 | $0.029253 | - | $3,145,336 |
| May-09 2026 | $0.029253 | $0.028786 | $0.029599 | $0.028786 | - | $3,145,336 |