Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.23449 | $0.23449 | $0.244906 | $0.23799 | $64 | $20,511,269 |
| Apr-23 2024 | $0.23799 | $0.23518 | $0.238333 | $0.238333 | $23 | $20,817,445 |
| Apr-22 2024 | $0.238333 | $0.230828 | $0.238333 | $0.230828 | $28 | $20,609,129 |
| Apr-21 2024 | $0.230828 | $0.230828 | $0.2362 | $0.2362 | $38 | $19,960,149 |
| Apr-20 2024 | $0.2362 | $0.222342 | $0.2362 | $0.223172 | $81 | $20,424,678 |
| Apr-19 2024 | $0.223172 | $0.216327 | $0.224871 | $0.219523 | $41 | $19,298,104 |
| Apr-18 2024 | $0.219523 | $0.21566 | $0.219523 | $0.217483 | $25 | $18,982,558 |
| Apr-17 2024 | $0.217483 | $0.217483 | $0.228567 | $0.222068 | $26 | $18,806,178 |
| Apr-16 2024 | $0.222068 | $0.222068 | $0.239894 | $0.239894 | $57 | $19,202,638 |
| Apr-15 2024 | $0.239894 | $0.230108 | $0.239894 | $0.230108 | $30 | $20,744,139 |
| Apr-14 2024 | $0.230108 | $0.212914 | $0.230108 | $0.21637 | $117 | $19,897,863 |
| Apr-13 2024 | $0.207665 | $0.207665 | $0.242841 | $0.241993 | $133 | $17,957,205 |
| Apr-12 2024 | $0.241993 | $0.238864 | $0.273805 | $0.273805 | $120 | $20,925,581 |
| Apr-11 2024 | $0.273805 | $0.272609 | $0.273805 | $0.272609 | $20 | $23,676,432 |
| Apr-10 2024 | $0.272586 | $0.252596 | $0.272586 | $0.255987 | $313 | $23,571,055 |