Market Cap $2.66T
-2.25%
Volume 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Coins
34.650
+6
Exchanges
874
Last update
1 minute ago
Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.02368 | $0.022531 | $0.02368 | $0.022531 | - | $2,546,193 |
| May-18 2026 | $0.022531 | $0.022531 | $0.023014 | $0.023014 | - | $2,422,624 |
| May-17 2026 | $0.023014 | $0.022722 | $0.023014 | $0.022722 | $257 | $2,474,611 |
| May-16 2026 | $0.022722 | $0.022722 | $0.022891 | $0.022891 | - | $2,443,155 |
| May-15 2026 | $0.022891 | $0.022891 | $0.023583 | $0.023583 | - | $2,461,341 |
| May-14 2026 | $0.023583 | $0.022242 | $0.023583 | $0.023359 | - | $2,535,720 |
| May-13 2026 | $0.023359 | $0.022811 | $0.025115 | $0.022811 | - | $2,511,692 |
| May-12 2026 | $0.028701 | $0.028623 | $0.029483 | $0.029483 | - | $3,085,985 |
| May-11 2026 | $0.029483 | $0.029253 | $0.029856 | $0.029253 | - | $3,170,130 |
| May-10 2026 | $0.029253 | $0.029253 | $0.029253 | $0.029253 | - | $3,145,336 |
| May-09 2026 | $0.029253 | $0.028786 | $0.029599 | $0.028786 | - | $3,145,336 |
| May-08 2026 | $0.028786 | $0.028786 | $0.030078 | $0.029401 | - | $3,095,145 |
| May-07 2026 | $0.029401 | $0.02925 | $0.029492 | $0.029492 | - | $3,161,345 |
| May-06 2026 | $0.029492 | $0.029491 | $0.029659 | $0.029491 | $5 | $3,171,132 |
| May-05 2026 | $0.029491 | $0.029462 | $0.029491 | $0.029462 | - | $3,170,969 |