Cap Mercato $2.27T
-2.5%
Volume 24o $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.209367 | $0.209367 | $0.222311 | $0.222311 | $11 | $18,523,154 |
Apr-29 2024 | $0.222311 | $0.222311 | $0.237829 | $0.237829 | $18 | $19,668,284 |
Apr-28 2024 | $0.237829 | $0.237132 | $0.239652 | $0.237132 | $81 | $21,041,189 |
Apr-27 2024 | $0.237132 | $0.225217 | $0.237132 | $0.229001 | $20 | $20,979,551 |
Apr-26 2024 | $0.229001 | $0.229001 | $0.234107 | $0.232766 | $34 | $20,260,219 |
Apr-25 2024 | $0.232766 | $0.23141 | $0.23449 | $0.23449 | $11 | $20,593,269 |
Apr-24 2024 | $0.23449 | $0.23449 | $0.244906 | $0.23799 | $64 | $20,511,269 |
Apr-23 2024 | $0.23799 | $0.23518 | $0.238333 | $0.238333 | $23 | $20,817,445 |
Apr-22 2024 | $0.238333 | $0.230828 | $0.238333 | $0.230828 | $28 | $20,609,129 |
Apr-21 2024 | $0.230828 | $0.230828 | $0.2362 | $0.2362 | $38 | $19,960,149 |
Apr-20 2024 | $0.2362 | $0.222342 | $0.2362 | $0.223172 | $81 | $20,424,678 |
Apr-19 2024 | $0.223172 | $0.216327 | $0.224871 | $0.219523 | $41 | $19,298,104 |
Apr-18 2024 | $0.219523 | $0.21566 | $0.219523 | $0.217483 | $25 | $18,982,558 |
Apr-17 2024 | $0.217483 | $0.217483 | $0.228567 | $0.222068 | $26 | $18,806,178 |
Apr-16 2024 | $0.222068 | $0.222068 | $0.239894 | $0.239894 | $57 | $19,202,638 |