Cap Mercato $2.78T
-0.14%
Volume 24o $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Arianee Protocol (ARIA20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.029624 | $0.029624 | $0.030004 | $0.029684 | - | $3,185,264 |
| Apr-23 2026 | $0.029684 | $0.029684 | $0.030847 | $0.030847 | - | $3,191,719 |
| Apr-22 2026 | $0.030847 | $0.030834 | $0.031765 | $0.030834 | $36 | $3,316,752 |
| Apr-21 2026 | $0.030834 | $0.030662 | $0.030834 | $0.030823 | - | $3,315,435 |
| Apr-20 2026 | $0.030823 | $0.029531 | $0.030863 | $0.029539 | - | $3,314,161 |
| Apr-19 2026 | $0.029539 | $0.029539 | $0.03069 | $0.03048 | $130 | $3,176,156 |
| Apr-18 2026 | $0.03048 | $0.03048 | $0.03089 | $0.0308 | - | $3,277,291 |
| Apr-17 2026 | $0.0308 | $0.030008 | $0.0308 | $0.03073 | - | $3,311,746 |
| Apr-16 2026 | $0.030236 | $0.028953 | $0.030236 | $0.028953 | - | $3,251,063 |
| Apr-15 2026 | $0.028953 | $0.028622 | $0.029137 | $0.028911 | - | $3,113,131 |
| Apr-14 2026 | $0.028911 | $0.028642 | $0.02911 | $0.02911 | - | $3,108,656 |
| Apr-13 2026 | $0.028946 | $0.027926 | $0.028946 | $0.027926 | $195 | $3,112,403 |
| Apr-12 2026 | $0.027926 | $0.027926 | $0.029236 | $0.029236 | - | $3,002,741 |
| Apr-11 2026 | $0.029236 | $0.028681 | $0.029236 | $0.028681 | - | $3,143,605 |
| Apr-10 2026 | $0.028681 | $0.026825 | $0.028681 | $0.027156 | - | $3,083,912 |