Cap Mercado $2.73T
-1.49%
Volumen 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arianee Protocol (ARIA20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.029155 | $0.029155 | $0.029686 | $0.029413 | $16 | $3,134,809 |
| Apr-28 2026 | $0.029413 | $0.029413 | $0.029413 | $0.029413 | - | $3,162,570 |
| Apr-27 2026 | $0.029413 | $0.029413 | $0.029799 | $0.029799 | - | $3,162,570 |
| Apr-26 2026 | $0.029799 | $0.029356 | $0.029799 | $0.029459 | - | $3,204,130 |
| Apr-25 2026 | $0.029459 | $0.029459 | $0.029459 | $0.029459 | - | $3,167,491 |
| Apr-24 2026 | $0.029624 | $0.029624 | $0.030004 | $0.029684 | - | $3,185,264 |
| Apr-23 2026 | $0.029684 | $0.029684 | $0.030847 | $0.030847 | - | $3,191,719 |
| Apr-22 2026 | $0.030847 | $0.030834 | $0.031765 | $0.030834 | $36 | $3,316,752 |
| Apr-21 2026 | $0.030834 | $0.030662 | $0.030834 | $0.030823 | - | $3,315,435 |
| Apr-20 2026 | $0.030823 | $0.029531 | $0.030863 | $0.029539 | - | $3,314,161 |
| Apr-19 2026 | $0.029539 | $0.029539 | $0.03069 | $0.03048 | $130 | $3,176,156 |
| Apr-18 2026 | $0.03048 | $0.03048 | $0.03089 | $0.0308 | - | $3,277,291 |
| Apr-17 2026 | $0.0308 | $0.030008 | $0.0308 | $0.03073 | - | $3,311,746 |
| Apr-16 2026 | $0.030236 | $0.028953 | $0.030236 | $0.028953 | - | $3,251,063 |
| Apr-15 2026 | $0.028953 | $0.028622 | $0.029137 | $0.028911 | - | $3,113,131 |