Cap Marché $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Metadrip
3501
DRIP
|
$0.000012 | - | -0.48% | -8.74% |
30j
-2.95%
60j
27.31%
90j
45.98%
|
Ouv. $0.00001289
Min. $0.00001245
Max. $0.00001289
|
- - | $12.46K |
|
||
| 3502 |
PJN
3502
PJN
|
$0.000012 | - | - | -6.03% |
30j
-6.24%
60j
-37.56%
90j
24.47%
|
Ouv. $0.00001233
Min. $0.00001233
Max. $0.00001233
|
- - | $12.33K |
|
||
| 3503 |
Cipher Mining Tokenized Stock (Ondo)
3503
CIFRon
|
$21.96 | - | -0.02% | 8.09% |
30j
17.52%
60j
47.71%
90j
49.85%
|
Ouv. $21.85
Min. $21.85
Max. $21.96
|
- - | $12.19K |
|
||
| 3504 |
SolFarm
3504
TULIP
|
$0.014945 | 0.18% | 1.09% | -0.08% |
30j
-29.94%
60j
-16.94%
90j
-33.43%
|
Ouv. $0.01492
Min. $0.014782
Max. $0.014945
|
$16.00 1.13K TULIP | $12.18K |
|
||
| 3505 |
Southern Tokenized Stock (Ondo)
3505
SOon
|
$95.58 | - | - | 2.24% |
30j
3.39%
60j
1.15%
90j
0.95%
|
Ouv. $95.49
Min. $95.49
Max. $95.59
|
- - | $12.12K |
|
||
| 3506 | $26.95 | - | 0.06% | -4.14% |
30j
-5.38%
60j
-5.16%
90j
-3.6%
|
Ouv. $26.81
Min. $26.81
Max. $26.95
|
- - | $12.03K |
|
|||
| 3507 |
Johnson & Johnson Tokenized Stock (Ondo)
3507
JNJon
|
$236.99 | 0.55% | 0.96% | 3.3% |
30j
2.52%
60j
0.69%
90j
-2.06%
|
Ouv. $234.14
Min. $233.59
Max. $236.99
|
$968.84K 4.09K JNJon | $11.99K |
|
||
| 3508 | $266.05 | -0.29% | -0.33% | -1.95% |
30j
-1.27%
60j
10.45%
90j
10.45%
|
Ouv. $266.80
Min. $266.01
Max. $266.94
|
$657.05K 2.47K UNPon | $11.94K |
|
|||
| 3509 |
Meowcat
3509
MEOWXYZ
|
$0.000119 | 2.87% | 2.96% | 2.18% |
30j
4.29%
60j
1.04%
90j
12.57%
|
Ouv. $0.00011954
Min. $0.00011117
Max. $0.00011954
|
$1.00 10.36K MEOWXYZ | $11.89K |
|
||
| 3510 |
Music Protocol
3510
RECORD
|
$0.000020 | - | -6.68% | -9.83% |
30j
-22.98%
60j
-6.62%
90j
-38.62%
|
Ouv. $0.00002095
Min. $0.00001955
Max. $0.00002095
|
- - | $11.86K |
|
||
| 3511 |
ONE PUNCH CAT
3511
PUNCH
|
$0.000013 | - | - | -4.57% |
30j
-0.17%
60j
-6.32%
90j
-4.49%
|
Ouv. $0.00001336
Min. $0.00001336
Max. $0.00001336
|
- - | $11.79K |
|
||
| 3512 |
GG3
3512
GGX
|
$0.000225 | - | - | 9.6% |
30j
-41.66%
60j
7.05%
90j
-12.66%
|
Ouv. $0.00022476
Min. $0.00022476
Max. $0.00022476
|
- - | $11.74K |
|
||
| 3513 |
EveryCoin
3513
EVY
|
$0.00000125 | - | - | -0.85% |
30j
-0.14%
60j
-5.39%
90j
-7.48%
|
Ouv. $0.000001248
Min. $0.000001248
Max. $0.000001248
|
$0 - | $11.71K |
|
||
| 3514 |
KingdomStarter
3514
KDG
|
$0.000022 | 0.36% | 0.45% | -12.74% |
30j
-2.76%
60j
6.86%
90j
24.63%
|
Ouv. $0.00002207
Min. $0.0000217
Max. $0.00002207
|
$15.00 692.10K KDG | $11.68K |
|
||
| 3515 |
YFDAI.FINANCE
3515
YF-DAI
|
$2.91 | - | -4.54% | -80.12% |
30j
-62.28%
60j
-40.29%
90j
-66.69%
|
Ouv. $3.0468
Min. $2.9036
Max. $3.0468
|
$25.00 - | $11.59K |
|
||
| 3516 |
Dmail Network
3516
DMAIL
|
$0.000094 | - | 26.57% | 21.19% |
30j
55.53%
60j
-89.57%
90j
-93.49%
|
Ouv. $0.00007414
Min. $0.00007402
Max. $0.00009506
|
$108.00 1.16M DMAIL | $11.52K |
|
||
| 3517 |
Bloomsperg Terminal
3517
SPERG
|
$0.000012 | - | - | -0.75% |
30j
-8.45%
60j
-8.45%
90j
-8.45%
|
Ouv. $0.00001151
Min. $0.00001151
Max. $0.00001151
|
- - | $11.51K |
|
||
| 3518 |
ZeroSwap
3518
ZEE
|
$0.000181 | 1.67% | 1.67% | -8.65% |
30j
-23.41%
60j
-0.09%
90j
-19.62%
|
Ouv. $0.0001758
Min. $0.00017479
Max. $0.00018078
|
$291.07K 1.61B ZEE | $11.47K |
|
||
| 3519 |
PINGPONG
3519
PINGPONG
|
$0.000039 | 15.88% | 47.11% | -32.65% |
30j
-93.12%
60j
-86.58%
90j
-97.09%
|
Ouv. $0.00002488
Min. $0.00002488
Max. $0.00003948
|
$548.00 13.90M PINGPONG | $11.39K |
|
||
| 3520 |
TROLLI CTO
3520
TROLLICTO
|
$0.000012 | 3.03% | 2.29% | -1.74% |
30j
0.05%
60j
-43.28%
90j
-43.28%
|
Ouv. $0.00001248
Min. $0.00001164
Max. $0.00001248
|
$37.00 3.04M TROLLICTO | $11.34K |
|
||
| 3521 |
Akasha by Bloomverse
3521
$AKA
|
$0.000011 | - | -2.33% | -1.06% |
30j
-17.83%
60j
-26.38%
90j
-18.59%
|
Ouv. $0.0000116
Min. $0.00001133
Max. $0.0000116
|
- - | $11.34K |
|
||
| 3522 |
Lithium
3522
LITH
|
$0.00000215 | - | - | -24.5% |
30j
-37.75%
60j
-23.87%
90j
-38.28%
|
Ouv. $0.00000216
Min. $0.000002147
Max. $0.00000216
|
- - | $11.26K |
|
||
| 3523 |
SofaCat
3523
SOFAC
|
$0.000119 | - | -2.31% | -4.17% |
30j
-1.13%
60j
-3.03%
90j
7.53%
|
Ouv. $0.00012345
Min. $0.00011887
Max. $0.00012345
|
- - | $11.25K |
|
||
| 3524 |
LEGIT
3524
LEGIT
|
$0.000014 | 1.82% | 1.22% | -4.41% |
30j
-3.73%
60j
-5.23%
90j
-1.14%
|
Ouv. $0.00001447
Min. $0.00001372
Max. $0.00001447
|
$73.00 5.14M LEGIT | $11.15K |
|
||
| 3525 |
Hertz Network
3525
HTZ
|
$0.00000213 | 0.24% | 0.48% | 0.81% |
30j
1.72%
60j
0.74%
90j
1.7%
|
Ouv. $0.000002129
Min. $0.000002086
Max. $0.000002129
|
$3.00 1.54M HTZ | $11.13K |
|
||
| 3526 |
TrumpCoin / Freedomcoin
3526
FREED
|
$0.001671 | 0.52% | -11.3% | -19.97% |
30j
-36.04%
60j
-54.1%
90j
-7.5%
|
Ouv. $0.00183177
Min. $0.00166398
Max. $0.0018857
|
- - | $11.03K |
|
||
| 3527 |
Polker
3527
PKR
|
$0.000056 | - | -0.44% | -17.68% |
30j
47.37%
60j
78.75%
90j
-66.7%
|
Ouv. $0.00005735
Min. $0.00005622
Max. $0.00005735
|
- - | $10.89K |
|
||
| 3528 |
Jumoney
3528
JUM
|
$0.00000832 | - | - | -84.37% |
30j
-95.75%
60j
-99.57%
90j
-99.65%
|
Ouv. $0.0000083149
Min. $0.0000083149
Max. $0.0000083149
|
- - | $10.73K |
|
||
| 3529 |
High Performance Blockchain
3529
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3530 |
CrappyBird
3530
CRAPPY
|
$0.00000877 | - | -1.42% | -2.46% |
30j
-18.56%
60j
-7.25%
90j
135.47%
|
Ouv. $0.000008891
Min. $0.000008765
Max. $0.000008891
|
- - | $10.50K |
|
||
| 3531 |
AIGOV
3531
OLIVIA
|
$0.000012 | 2.69% | 0.19% | -6.3% |
30j
2.8%
60j
-0.15%
90j
-22.33%
|
Ouv. $0.00001206
Min. $0.00001206
Max. $0.00001208
|
$7.00 589.27K OLIVIA | $10.46K |
|
||
| 3532 |
CAMELL
3532
CAMT
|
$0.000011 | - | - | -83.75% |
30j
-99.36%
60j
-99.7%
90j
-99.54%
|
Ouv. $0.00001084
Min. $0.00001084
Max. $0.00001084
|
- - | $10.41K |
|
||
| 3533 |
BoutsPro
3533
BOUTS
|
$0.000136 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013567
Min. $0.00013567
Max. $0.00013567
|
$0 - | $10.40K |
|
||
| 3534 |
MOVEZ
3534
MOVEZ
|
$0.00000279 | - | - | -1.79% |
30j
0.72%
60j
1.01%
90j
4.69%
|
Ouv. $0.000002792
Min. $0.000002792
Max. $0.000002792
|
- - | $10.38K |
|
||
| 3535 |
Refinable
3535
FINE
|
$0.000251 | 2.89% | -0.3% | -2.22% |
30j
0.53%
60j
4.42%
90j
5.5%
|
Ouv. $0.00025215
Min. $0.00024431
Max. $0.00025215
|
$0 288.00 FINE | $10.32K |
|
||
| 3536 |
Matr1x
3536
MAX
|
$0.000079 | - | - | -45.61% |
30j
-59.11%
60j
-51.38%
90j
-97.58%
|
Ouv. $0.00007872
Min. $0.00007872
Max. $0.00007872
|
- - | $10.28K |
|
||
| 3537 |
PengyOS / Pengy
3537
POS
|
$0.000010 | - | -3.42% | -33.84% |
30j
-53.1%
60j
-67.89%
90j
-63.55%
|
Ouv. $0.00001068
Min. $0.00001031
Max. $0.00001068
|
- - | $10.28K |
|
||
| 3538 |
MixMarvel
3538
MIX
|
$0.00000104 | - | - | -59.9% |
30j
-71.55%
60j
-72.15%
90j
-73.42%
|
Ouv. $0.000001037
Min. $0.000001037
Max. $0.000001037
|
$17.00 - | $10.07K |
|
||
| 3539 |
My DeFi Pet
3539
DPET
|
$0.000232 | 6.88% | -98.8% | -98.8% |
30j
-98.5%
60j
-98.8%
90j
-98.67%
|
Ouv. $0.019381
Min. $0.00023199
Max. $0.019381
|
$34.00 148.03K DPET | $10.02K |
|
||
| 3540 |
Polis
3540
POLIS
|
$0.001013 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00101271
Min. $0.00101271
Max. $0.00101271
|
$1.00 - | $9.96K |
|
||
| 3541 |
Revolve Games
3541
RPG
|
$0.000127 | - | -0.49% | - |
30j
-0.62%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.00012799
Min. $0.00012735
Max. $0.00012799
|
- - | $9.85K |
|
||
| 3542 |
Ancient Kingdom
3542
DOM
|
$0.00000613 | 1.58% | 1.4% | 0.8% |
30j
3.9%
60j
5.76%
90j
11.08%
|
Ouv. $0.000006146
Min. $0.000005939
Max. $0.000006146
|
$6.00 1.04M DOM | $9.71K |
|
||
| 3543 | $96.70 | - | - | 0.38% |
30j
2.65%
60j
10.11%
90j
3.59%
|
Ouv. $96.83
Min. $96.68
Max. $96.83
|
- - | $9.65K |
|
|||
| 3544 |
neversol
3544
NEVER
|
$0.00000013 | - | -2.62% | -4.91% |
30j
-6.99%
60j
-13.74%
90j
-27.29%
|
Ouv. $0.0000001389
Min. $0.00000013
Max. $0.0000001389
|
- - | $9.57K |
|
||
| 3545 |
SolBox
3545
SOLBOX
|
$0.00000947 | 1.88% | 4.58% | 0.39% |
30j
-29.29%
60j
-32.73%
90j
-14.66%
|
Ouv. $0.000009249
Min. $0.0000090589
Max. $0.000009474
|
$134.00 14.20M SOLBOX | $9.47K |
|
||
| 3546 |
LSD
3546
$LSD
|
$0.00000937 | -0.66% | -0.49% | -11.36% |
30j
-38.08%
60j
48.32%
90j
-95.23%
|
Ouv. $0.000009412
Min. $0.000009199
Max. $0.000009428
|
$27.00 2.90M $LSD | $9.37K |
|
||
| 3547 |
Aether Games
3547
AEG
|
$0.000020 | - | -1.8% | -4% |
30j
-5.6%
60j
2.74%
90j
7.66%
|
Ouv. $0.00002076
Min. $0.00002039
Max. $0.00002076
|
- - | $9.07K |
|
||
| 3548 |
Deere Tokenized Stock (Ondo)
3548
DEon
|
$529.80 | - | 0.07% | -5.3% |
30j
-10.21%
60j
-9.01%
90j
-20.28%
|
Ouv. $533.31
Min. $529.40
Max. $533.31
|
- - | $9.06K |
|
||
| 3549 | $225.17 | 0.04% | 0.47% | 3.24% |
30j
3.21%
60j
0.68%
90j
0.68%
|
Ouv. $224.45
Min. $223.57
Max. $225.17
|
$783.54K 3.48K ITAon | $8.92K |
|
|||
| 3550 |
BNbitcoin
3550
BNBTC
|
$0.000832 | - | -2.9% | 5.48% |
30j
-4.23%
60j
-47.95%
90j
-45.42%
|
Ouv. $0.00086709
Min. $0.00081712
Max. $0.00086709
|
- - | $8.91K |
|
34.665 Devises surveillées - Page
71 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.