Cap Marché $2.76T
-1.27%
Volume 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Nyan Heroes
3501
NYAN
|
$0.000545 | -2.34% | -2.06% | -14.55% |
30j
2.27%
60j
-11.11%
90j
-11.9%
|
Ouv. $0.00057765
Min. $0.00054482
Max. $0.00057765
|
$274.00 504.50K NYAN | $55.05K |
|
||
| 3502 |
Ambios Network
3502
AMBIOS
|
$0.000836 | -0.19% | -4.05% | -4.04% |
30j
-7.96%
60j
-18.36%
90j
-59.55%
|
Ouv. $0.00086883
Min. $0.00083573
Max. $0.00087106
|
- - | $54.65K |
|
||
| 3503 |
Plug Power Tokenized Stock (Ondo)
3503
PLUGon
|
$3.04 | -1.05% | -3.38% | -4.98% |
30j
39.76%
60j
59.7%
90j
26.16%
|
Ouv. $3.1436
Min. $2.9755
Max. $3.1691
|
$794.87K 261.69K PLUGon | $54.52K |
|
||
| 3504 |
Sator
3504
SAO
|
$0.000990 | -0.56% | 7.11% | 69.4% |
30j
233.68%
60j
354.19%
90j
622.57%
|
Ouv. $0.00092414
Min. $0.00092131
Max. $0.00099686
|
$2.27K 2.30M SAO | $54.37K |
|
||
| 3505 |
PAID Network
3505
PAID
|
$0.000100 | - | 0.2% | -0.41% |
30j
-18.55%
60j
45.59%
90j
-96.62%
|
Ouv. $0.00009962
Min. $0.00009962
Max. $0.00009982
|
- - | $54.19K |
|
||
| 3506 |
The Coop Network
3506
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3507 |
Everdome
3507
DOME
|
$0.00000284 | -0.01% | 0.03% | 5.61% |
30j
0.87%
60j
-49.65%
90j
-34.79%
|
Ouv. $0.000002851
Min. $0.000002811
Max. $0.000002868
|
$52.20K 18.37B DOME | $54.00K |
|
||
| 3508 |
Aster Dog
3508
ADOG
|
$0.000058 | 2.16% | 2.86% | -20.69% |
30j
-40.98%
60j
-16.93%
90j
-27.19%
|
Ouv. $0.00006641
Min. $0.0000559
Max. $0.00006641
|
$791.00 13.76M ADOG | $53.77K |
|
||
| 3509 |
Hokkaidu Inu
3509
HOKK
|
$0.000054 | - | -17.36% | -26.79% |
30j
-6.61%
60j
186.17%
90j
69.3%
|
Ouv. $0.00006504
Min. $0.00005374
Max. $0.00006504
|
- - | $53.75K |
|
||
| 3510 |
Wombat Web 3 Gaming Platform
3510
WOMBAT
|
$0.000011 | - | -75.63% | -75.75% |
30j
-62.6%
60j
-12.93%
90j
-37.76%
|
Ouv. $0.0000441
Min. $0.00001054
Max. $0.0000441
|
- - | $53.68K |
|
||
| 3511 |
BabyUnicorn
3511
BABYU
|
$0.000054 | - | -1.94% | -13% |
30j
-0.2%
60j
-13.94%
90j
-37.83%
|
Ouv. $0.00005451
Min. $0.00005308
Max. $0.00005462
|
- - | $53.55K |
|
||
| 3512 |
KIKICat
3512
KIKI
|
$0.000054 | - | 4.79% | 8.56% |
30j
4.1%
60j
-10.94%
90j
-28.54%
|
Ouv. $0.00005106
Min. $0.00005106
Max. $0.00005438
|
- - | $53.51K |
|
||
| 3513 |
Pepemon Pepeballs
3513
PPBLZ
|
$3.81 | - | - | 0.57% |
30j
39.1%
60j
29.28%
90j
6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$61.00 - | $53.31K |
|
||
| 3514 |
Razor Network
3514
RAZOR
|
$0.000162 | - | -0.3% | -0.66% |
30j
10.59%
60j
8.99%
90j
-24.65%
|
Ouv. $0.00016382
Min. $0.00016216
Max. $0.00016382
|
- - | $53.23K |
|
||
| 3515 |
DOGWIFHOOD
3515
WIF
|
$0.000053 | - | 0.84% | -0.85% |
30j
4.82%
60j
8.88%
90j
-14.32%
|
Ouv. $0.00005382
Min. $0.0000528
Max. $0.00005399
|
- - | $53.20K |
|
||
| 3516 |
ARMOR
3516
ARMOR
|
$0.000223 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$39.00 - | $52.96K |
|
||
| 3517 |
LogX Network
3517
LOGX
|
$0.000053 | 0.01% | 2.11% | 10.09% |
30j
9.75%
60j
-38.19%
90j
-91.8%
|
Ouv. $0.00005158
Min. $0.00005138
Max. $0.00005257
|
$3.24K 61.65M LOGX | $52.57K |
|
||
| 3518 |
PulsePad
3518
PLSPAD
|
$0.000316 | -1.4% | -11.97% | -15.84% |
30j
-19.32%
60j
83.28%
90j
72.3%
|
Ouv. $0.00033511
Min. $0.00026772
Max. $0.00035871
|
$4.76K 15.08M PLSPAD | $52.30K |
|
||
| 3519 |
Flying Ketamine Horse
3519
FKH
|
$0.000053 | - | -2.39% | 0.17% |
30j
-37.13%
60j
-65.62%
90j
-96.61%
|
Ouv. $0.00005388
Min. $0.00005094
Max. $0.00005446
|
- - | $52.20K |
|
||
| 3520 |
analoS
3520
ANALOS
|
$0.00000063 | - | -2.2% | -1.21% |
30j
12.38%
60j
-37.72%
90j
-55.28%
|
Ouv. $0.0000006489
Min. $0.000000634
Max. $0.0000006489
|
- - | $52.07K |
|
||
| 3521 |
CyberFi Token
3521
CFITK
|
$0.021477 | - | - | 0.48% |
30j
-72.75%
60j
-72.6%
90j
-33.21%
|
Ouv. $0.021476
Min. $0.021476
Max. $0.021476
|
- - | $51.54K |
|
||
| 3522 |
Applied Materials Tokenized Stock (Ondo)
3522
AMATon
|
$402.68 | -0.34% | -3.64% | 2.39% |
30j
19.11%
60j
6.85%
90j
15.48%
|
Ouv. $417.00
Min. $400.04
Max. $418.55
|
$1.17M 2.90K AMATon | $51.51K |
|
||
| 3523 |
MoonBag
3523
$MBAG
|
$0.00000174 | - | -1.66% | 15.5% |
30j
16.98%
60j
22.94%
90j
32.22%
|
Ouv. $0.000001766
Min. $0.000001737
Max. $0.000001766
|
- - | $51.34K |
|
||
| 3524 |
Blind Boxes
3524
BLES
|
$0.002810 | - | - | -38.36% |
30j
-63.01%
60j
-70.81%
90j
-63.9%
|
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
|
$0 - | $51.17K |
|
||
| 3525 |
Valor Token
3525
VALOR
|
$0.001011 | - | - | -30.06% |
30j
-40.07%
60j
-41.92%
90j
-98.94%
|
Ouv. $0.00126572
Min. $0.00126572
Max. $0.00126572
|
$22.00 - | $50.86K |
|
||
| 3526 |
Meme Ai
3526
MEMEAI
|
$0.000070 | 0.02% | 0.02% | 0.47% |
30j
8.04%
60j
20.9%
90j
-26.57%
|
Ouv. $0.0000697
Min. $0.0000697
Max. $0.00006974
|
$17.39K 249.41M MEMEAI | $50.78K |
|
||
| 3527 |
Giggle Panda
3527
GIGL
|
$0.000051 | - | -4.61% | -6.94% |
30j
-85.74%
60j
-94.52%
90j
-97.79%
|
Ouv. $0.00005402
Min. $0.00005075
Max. $0.00005402
|
- - | $50.75K |
|
||
| 3528 |
retardcoin
3528
RETARD
|
$0.000051 | - | 19.51% | 15.44% |
30j
39.97%
60j
21.54%
90j
-42.88%
|
Ouv. $0.00004242
Min. $0.00003921
Max. $0.00005583
|
$12.09K 238.44M RETARD | $50.70K |
|
||
| 3529 |
Opera Tokenized Stock (Ondo)
3529
OPRAon
|
$16.91 | - | -1.14% | -1.14% |
30j
25.27%
60j
9.56%
90j
21.95%
|
Ouv. $17.10
Min. $16.90
Max. $17.10
|
$50.29K 2.97K OPRAon | $50.66K |
|
||
| 3530 |
ChainAware.ai
3530
AWARE
|
$0.001374 | - | -0.06% | -1.52% |
30j
-1.1%
60j
21.52%
90j
19.75%
|
Ouv. $0.00137509
Min. $0.00137421
Max. $0.00137509
|
- - | $50.61K |
|
||
| 3531 |
King DAG
3531
KDAG
|
$0.000928 | -5.84% | -15.91% | -16.25% |
30j
125.27%
60j
122.64%
90j
55.27%
|
Ouv. $0.00110285
Min. $0.0009281
Max. $0.00116134
|
$98.50K - | $50.54K |
|
||
| 3532 |
EasyFi
3532
EZ
|
$0.007922 | - | - | 0.16% |
30j
1.66%
60j
0.3%
90j
-8%
|
Ouv. $0.00137327
Min. $0.00137327
Max. $0.00137327
|
$24.00 - | $50.49K |
|
||
| 3533 |
PACcoin - PAC Protocol
3533
PAC
|
$0.00000282 | - | - | - |
30j
-70.49%
60j
-53.9%
90j
-28.65%
|
Ouv. $0.0000015009
Min. $0.0000015009
Max. $0.0000015009
|
$16.00 - | $50.47K |
|
||
| 3534 |
Marscoin
3534
MARS
|
$0.000050 | - | -4.96% | -3.65% |
30j
32.07%
60j
37.6%
90j
-51.33%
|
Ouv. $0.00005677
Min. $0.0000501
Max. $0.00005677
|
- - | $50.18K |
|
||
| 3535 |
Centaur
3535
CNTR
|
$0.000010 | - | - | -1.27% |
30j
12.67%
60j
-0.05%
90j
-20.24%
|
Ouv. $0.00001015
Min. $0.00001015
Max. $0.00001015
|
$4.00 - | $50.08K |
|
||
| 3536 |
Gifto
3536
GFT
|
$0.000022 | - | - | 18.64% |
30j
-88.7%
60j
-45.35%
90j
-74.48%
|
Ouv. $0.00002234
Min. $0.00002234
Max. $0.00002234
|
$14.00 - | $50.03K |
|
||
| 3537 |
Arista Networks Tokenized Stock (Ondo)
3537
ANETon
|
$172.45 | 0.24% | -2.77% | 2.97% |
30j
41.61%
60j
33.06%
90j
15.88%
|
Ouv. $178.26
Min. $170.46
Max. $178.63
|
$823.85K 4.78K ANETon | $49.90K |
|
||
| 3538 |
Script Network
3538
SCPT
|
$0.000073 | - | 2.35% | 63.52% |
30j
-55.85%
60j
-50.52%
90j
-85.68%
|
Ouv. $0.00007124
Min. $0.00006809
Max. $0.00007379
|
- - | $49.65K |
|
||
| 3539 |
XO Protocol
3539
XOXO
|
$0.000090 | - | 6.08% | 3% |
30j
4.58%
60j
-56.7%
90j
-62.08%
|
Ouv. $0.00008177
Min. $0.00008077
Max. $0.00009405
|
$154.07K 1.72B XOXO | $49.45K |
|
||
| 3540 |
Titcoin
3540
TITC
|
$0.000737 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $49.22K |
|
||
| 3541 |
WaultSwap
3541
WEX
|
$0.00000646 | - | -1.39% | -0.03% |
30j
1.05%
60j
-2.13%
90j
-23.63%
|
Ouv. $0.000006548
Min. $0.000006457
Max. $0.000006548
|
$1.00 - | $49.12K |
|
||
| 3542 |
Swingby
3542
SWINGBY
|
$0.000055 | - | - | 9.95% |
30j
10.76%
60j
10.76%
90j
10.76%
|
Ouv. $0.00029172
Min. $0.00029172
Max. $0.00029172
|
$2.00 - | $49.09K |
|
||
| 3543 |
Galaxy Fight Club
3543
GCOIN
|
$0.003412 | 0.15% | 2.35% | -3.89% |
30j
402.06%
60j
417.48%
90j
374.03%
|
Ouv. $0.00334295
Min. $0.00325123
Max. $0.00341222
|
$1.73K 506.25K GCOIN | $49.08K |
|
||
| 3544 |
Fuku-Kun (fukutoken.xyz)
3544
FUKU
|
$0.00000015 | - | -3.15% | 4.55% |
30j
-9.62%
60j
-9.62%
90j
-9.62%
|
Ouv. $0.000000156
Min. $0.000000151
Max. $0.000000156
|
- - | $48.88K |
|
||
| 3545 |
AvaXlauncher
3545
AVXL
|
$0.000073 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $48.81K |
|
||
| 3546 |
Masa
3546
MASA
|
$0.000040 | -2.29% | -42.59% | -37.96% |
30j
-21.06%
60j
-92.73%
90j
-97.41%
|
Ouv. $0.00006688
Min. $0.00003774
Max. $0.00009149
|
$47.53K 1.19B MASA | $48.63K |
|
||
| 3547 |
UniLayer
3547
LAYER
|
$0.001215 | - | - | -3.41% |
30j
14.51%
60j
16.17%
90j
-16.44%
|
Ouv. $0.00121463
Min. $0.00121463
Max. $0.00121463
|
$227.19K - | $48.59K |
|
||
| 3548 |
BSX
3548
BSX
|
$0.000256 | - | -8.92% | -16.81% |
30j
22.47%
60j
41.68%
90j
-32.9%
|
Ouv. $0.00028103
Min. $0.00025171
Max. $0.00028103
|
- - | $48.50K |
|
||
| 3549 |
GreenTrust
3549
GNT
|
$0.0000000010 | -0.42% | -0.24% | 1.38% |
30j
28.69%
60j
84.84%
90j
54.17%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$34.00 34.06B GNT | $48.11K |
|
||
| 3550 |
Moby
3550
MOBY
|
$0.00000478 | - | - | 1.31% |
30j
-8.53%
60j
9.77%
90j
-40.22%
|
Ouv. $0.000004782
Min. $0.000004782
Max. $0.000004782
|
- - | $47.83K |
|
34.534 Devises surveillées - Page
71 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.