Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
StakeCubeCoin
3501
SCUBE
|
$0.003573 | 0.56% | 3.02% | -9.2% |
30j
-15.51%
60j
-23.58%
90j
-31.48%
|
Ouv. $0.00355527
Min. $0.00325123
Max. $0.00365795
|
$245.00 68.62K SCUBE | $59.75K |
|
||
| 3502 |
OneDex
3502
ONE
|
$0.013648 | 0.22% | -3.12% | -12.82% |
30j
-12.63%
60j
-26.79%
90j
-28.39%
|
Ouv. $0.014622
Min. $0.013449
Max. $0.014623
|
$0 69.00 ONE | $59.67K |
|
||
| 3503 |
WATCoin
3503
WAT
|
$0.00000461 | 0.02% | -1.32% | -13.98% |
30j
-14.39%
60j
-36.23%
90j
-33.38%
|
Ouv. $0.000004739
Min. $0.000004588
Max. $0.000004739
|
$17.47K 3.79B WAT | $59.41K |
|
||
| 3504 |
Everdome
3504
DOME
|
$0.00000313 | -0.22% | -13.52% | -16.49% |
30j
15.42%
60j
-11.87%
90j
-28.89%
|
Ouv. $0.000003789
Min. $0.000003125
Max. $0.000003789
|
$86.58K 27.71B DOME | $59.39K |
|
||
| 3505 |
Andy on SOL
3505
ANDY
|
$0.000062 | - | -7.7% | -8.26% |
30j
20.49%
60j
-16.31%
90j
32.8%
|
Ouv. $0.00006763
Min. $0.00006213
Max. $0.00006763
|
- - | $59.07K |
|
||
| 3506 |
Motocoin
3506
MOTO
|
$0.002337 | -0.07% | 2.75% | 2.75% |
30j
5.81%
60j
30.8%
90j
30.8%
|
Ouv. $0.00227398
Min. $0.00227398
Max. $0.00237411
|
$2.00 982.00 MOTO | $59.06K |
|
||
| 3507 |
Ambios Network
3507
AMBIOS
|
$0.000902 | -0.21% | -3.21% | -6.19% |
30j
0.03%
60j
-13.85%
90j
-32.2%
|
Ouv. $0.00095151
Min. $0.00090185
Max. $0.00095151
|
$44.00 48.90K AMBIOS | $58.98K |
|
||
| 3508 |
vEmpire DDAO
3508
VEMP
|
$0.000118 | -0.01% | -0.7% | -8.74% |
30j
0.86%
60j
-24.47%
90j
-46.96%
|
Ouv. $0.00011861
Min. $0.00011762
Max. $0.00012058
|
$49.00 421.21K VEMP | $58.85K |
|
||
| 3509 |
Mambo
3509
MAMBO
|
$0.00000006 | - | -4.81% | 4.1% |
30j
73.89%
60j
4.5%
90j
21.95%
|
Ouv. $0.000000061
Min. $0.000000058
Max. $0.000000061
|
- - | $58.79K |
|
||
| 3510 |
COLONY
3510
CLY
|
$0.000520 | - | -12.57% | -21.83% |
30j
-27.12%
60j
-91.92%
90j
-96.04%
|
Ouv. $0.00059689
Min. $0.00052017
Max. $0.00059689
|
- - | $58.64K |
|
||
| 3511 |
Opium
3511
OPIUM
|
$0.014090 | -0.04% | -2.53% | -5.73% |
30j
-5.16%
60j
-8.26%
90j
-7.04%
|
Ouv. $0.014691
Min. $0.01409
Max. $0.014756
|
$63.00 4.50K OPIUM | $58.63K |
|
||
| 3512 |
Bunicorn
3512
BUNI
|
$0.002090 | - | - | -1.19% |
30j
1.37%
60j
-3.04%
90j
-27.7%
|
Ouv. $0.0029959
Min. $0.0029959
Max. $0.0029959
|
$23.00 - | $58.63K |
|
||
| 3513 |
Qpay
3513
QPAY
|
$0.000058 | - | 0.56% | 0.89% |
30j
-16.65%
60j
-10.22%
90j
-35.93%
|
Ouv. $0.00006071
Min. $0.0000543
Max. $0.00006093
|
- - | $57.91K |
|
||
| 3514 |
Donut
3514
DONUT
|
$0.000479 | - | 12.58% | 1.9% |
30j
-60.88%
60j
-64.66%
90j
-58.98%
|
Ouv. $0.0004507
Min. $0.00042557
Max. $0.00047914
|
$10.00 - | $57.67K |
|
||
| 3515 |
NFTrade
3515
NFTD
|
$0.001760 | - | -0.03% | -0.16% |
30j
-0.63%
60j
-0.63%
90j
-0.63%
|
Ouv. $0.00175762
Min. $0.00175762
Max. $0.0017608
|
- - | $57.63K |
|
||
| 3516 |
Aimonica Brands
3516
AIMONICA
|
$0.000057 | - | -11.98% | -16.4% |
30j
-6.36%
60j
-20.95%
90j
13.68%
|
Ouv. $0.00006509
Min. $0.00005664
Max. $0.00006509
|
- - | $57.30K |
|
||
| 3517 | $18.59 | -0.01% | 0.4% | 2.91% |
30j
6.95%
60j
8.49%
90j
31.16%
|
Ouv. $18.57
Min. $18.51
Max. $18.60
|
$2.46K 132.00 PDBCon | $56.90K |
|
|||
| 3518 |
Gapcoin
3518
GAP
|
$0.003955 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00395483
Min. $0.00395483
Max. $0.00395483
|
$0 - | $56.83K |
|
||
| 3519 |
Manifold Finance
3519
FOLD
|
$0.034055 | - | - | -5.11% |
30j
-73.4%
60j
-85.33%
90j
-94.5%
|
Ouv. $0.025138
Min. $0.025138
Max. $0.025138
|
$2.00 - | $56.70K |
|
||
| 3520 |
Jen-Hsun Huang
3520
JHH
|
$0.0000000050 | - | -8.29% | -34.26% |
30j
-53.76%
60j
-67.68%
90j
-53.51%
|
Ouv. $0.000000006000000000000001
Min. $0.000000005000000000000001
Max. $0.000000006000000000000001
|
- - | $56.57K |
|
||
| 3521 |
Kurrent
3521
KURT
|
$0.000779 | -0.06% | 7.86% | 7.86% |
30j
7.86%
60j
-12.36%
90j
-12.36%
|
Ouv. $0.00072213
Min. $0.00072213
Max. $0.00079222
|
$2.00 3.16K KURT | $56.53K |
|
||
| 3522 |
XCAD Network
3522
XCAD
|
$0.000288 | - | -31.59% | 7.21% |
30j
90.01%
60j
-80.91%
90j
-77.95%
|
Ouv. $0.00040398
Min. $0.00028778
Max. $0.00059548
|
- - | $56.07K |
|
||
| 3523 |
Dfyn Network
3523
DFYN
|
$0.000326 | - | -2.52% | -4.16% |
30j
-3.64%
60j
-27.32%
90j
-55.86%
|
Ouv. $0.00033635
Min. $0.00032612
Max. $0.00033638
|
$0 - | $56.05K |
|
||
| 3524 |
CatDog
3524
CATDOG
|
$0.00000056 | - | -6.23% | -8.55% |
30j
-4.35%
60j
-11.6%
90j
-21.42%
|
Ouv. $0.000000596
Min. $0.000000559
Max. $0.000000596
|
- - | $55.95K |
|
||
| 3525 |
Quantum Computing Tokenized Stock (Ondo)
3525
QUBTon
|
$10.51 | -0.01% | -0.99% | 9.31% |
30j
14.02%
60j
45.93%
90j
45.93%
|
Ouv. $11.46
Min. $10.50
Max. $11.46
|
$5.34K 508.00 QUBTon | $55.84K |
|
||
| 3526 |
Force Protocol
3526
FOR
|
$0.000070 | - | -1.12% | 0.39% |
30j
-94.92%
60j
160.69%
90j
-74.38%
|
Ouv. $0.00007089
Min. $0.00006968
Max. $0.00007089
|
- - | $55.40K |
|
||
| 3527 |
WayGuide
3527
WAY
|
$0.000553 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055259
Min. $0.00055259
Max. $0.00055259
|
$0 - | $55.28K |
|
||
| 3528 |
Databot
3528
DATA
|
$0.000060 | - | -5.86% | -8.68% |
30j
-18.17%
60j
-23.4%
90j
-19.14%
|
Ouv. $0.00006402
Min. $0.00006027
Max. $0.00006402
|
- - | $55.20K |
|
||
| 3529 |
Govi
3529
GOVI
|
$0.001715 | - | - | -12.24% |
30j
-21.21%
60j
-17.1%
90j
-27.08%
|
Ouv. $0.001715
Min. $0.001715
Max. $0.001715
|
$26.00 - | $54.88K |
|
||
| 3530 |
Bitcoin Second Chance
3530
BITCOINSECON2
|
$0.002612 | - | -1.74% | -20.81% |
30j
-38.06%
60j
-58.09%
90j
48.09%
|
Ouv. $0.00272687
Min. $0.00256105
Max. $0.00272687
|
- - | $54.85K |
|
||
| 3531 |
Worlds First Memecoin
3531
LOLCOIN
|
$0.000055 | - | -10.1% | 1.19% |
30j
-10.6%
60j
-41.66%
90j
-41.67%
|
Ouv. $0.00006136
Min. $0.00005471
Max. $0.00006136
|
- - | $54.70K |
|
||
| 3532 |
YFDAI.FINANCE
3532
YF-DAI
|
$13.72 | -0.01% | 123.37% | 19.93% |
30j
213.83%
60j
125.94%
90j
11.39%
|
Ouv. $4.2374
Min. $4.2374
Max. $14.63
|
$1.33K 97.00 YF-DAI | $54.68K |
|
||
| 3533 |
OIN Finance
3533
OIN
|
$0.001656 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$1.00 - | $54.57K |
|
||
| 3534 |
Sentio Protocol
3534
SEN
|
$0.000556 | -2.94% | -15.37% | 52.62% |
30j
-24.14%
60j
-79.99%
90j
-50.51%
|
Ouv. $0.00070168
Min. $0.0005562
Max. $0.00070168
|
$431.00 775.51K SEN | $54.51K |
|
||
| 3535 |
GhibliCZ
3535
GHIBLI
|
$0.000064 | 0.09% | -6.35% | -0.35% |
30j
-83.87%
60j
-82.48%
90j
-85.8%
|
Ouv. $0.00006726
Min. $0.00006362
Max. $0.000068
|
$152.00 2.39M GHIBLI | $54.49K |
|
||
| 3536 |
ETHERLAND
3536
ELAND
|
$0.001406 | - | -2.42% | 3.69% |
30j
248.91%
60j
160.22%
90j
151.75%
|
Ouv. $0.00146774
Min. $0.0014063
Max. $0.00146774
|
$22.00 - | $54.39K |
|
||
| 3537 |
The Coop Network
3537
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3538 |
adToken
3538
ADT
|
$0.000068 | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
$3.00 - | $53.94K |
|
||
| 3539 |
BitMark
3539
BTMK
|
$0.004833 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00483327
Min. $0.00483327
Max. $0.00483327
|
$9.00 - | $53.91K |
|
||
| 3540 |
analoS
3540
ANALOS
|
$0.00000064 | - | -2.32% | -9.3% |
30j
4.67%
60j
-20.56%
90j
-42.6%
|
Ouv. $0.0000006799
Min. $0.000000644
Max. $0.0000006799
|
- - | $52.92K |
|
||
| 3541 |
Script Network
3541
SCPT
|
$0.000078 | - | -4.62% | -13.81% |
30j
-33.71%
60j
-34.78%
90j
-74.21%
|
Ouv. $0.0000813
Min. $0.00007754
Max. $0.0000813
|
- - | $52.80K |
|
||
| 3542 |
Bitcoin AI
3542
BITCOINAI1
|
$0.002516 | - | -19.03% | -22.83% |
30j
-29.47%
60j
8.12%
90j
-2.51%
|
Ouv. $0.00315828
Min. $0.00237934
Max. $0.00315828
|
- - | $52.80K |
|
||
| 3543 |
Pepemon Pepeballs
3543
PPBLZ
|
$3.76 | - | - | 0.57% |
30j
39.1%
60j
29.28%
90j
6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$25.00 - | $52.68K |
|
||
| 3544 |
Akuma Inu
3544
$AKUMA
|
$0.00000008 | - | -4.87% | -4.09% |
30j
28.37%
60j
41.15%
90j
44.16%
|
Ouv. $0.000000084
Min. $0.000000078
Max. $0.000000084
|
- - | $52.45K |
|
||
| 3545 |
Refereum
3545
RFR
|
$0.000010 | - | - | -51.23% |
30j
-51.23%
60j
-61.98%
90j
-63.61%
|
Ouv. $0.00001045
Min. $0.00001045
Max. $0.00001045
|
$12.00 - | $52.27K |
|
||
| 3546 |
FaraLand
3546
FARA
|
$0.002257 | - | -1.25% | 3.14% |
30j
8.01%
60j
-1.59%
90j
6.78%
|
Ouv. $0.00228107
Min. $0.0022568
Max. $0.00228557
|
$0 - | $51.75K |
|
||
| 3547 |
Adzcoin
3547
ADZ
|
$0.001247 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00124694
Min. $0.00124694
Max. $0.00124694
|
$0 - | $51.67K |
|
||
| 3548 |
Razor Network
3548
RAZOR
|
$0.000156 | - | -0.3% | -3.51% |
30j
-7.43%
60j
4.72%
90j
-3.29%
|
Ouv. $0.00015711
Min. $0.0001564
Max. $0.00015711
|
- - | $51.34K |
|
||
| 3549 |
Vulpe Finance
3549
VULPEFI
|
$0.000758 | - | -13.78% | -14.05% |
30j
-24.22%
60j
-27.12%
90j
-30.67%
|
Ouv. $0.00087869
Min. $0.00075668
Max. $0.00087869
|
- - | $51.24K |
|
||
| 3550 |
AvaXlauncher
3550
AVXL
|
$0.000077 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $51.23K |
|
34.639 Devises surveillées - Page
71 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.