Cap Marché $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Naruto
3501
NARUTO
|
$0.00000050 | -1.55% | -19.93% | 36.05% |
30j
55.31%
60j
35.57%
90j
55.66%
|
Ouv. $0.000000654
Min. $0.000000501
Max. $0.000000657
|
$8.84K 17.64B NARUTO | $55.21K |
|
||
| 3502 |
Plug Power Tokenized Stock (Ondo)
3502
PLUGon
|
$3.07 | -0.16% | -2.37% | -4.47% |
30j
41.24%
60j
61.36%
90j
27.51%
|
Ouv. $3.1445
Min. $2.9755
Max. $3.1691
|
$792.55K 258.19K PLUGon | $55.10K |
|
||
| 3503 |
UNKJD / MonkeyBall
3503
MBS
|
$0.000088 | - | - | -47.29% |
30j
-26.49%
60j
2.63%
90j
19.04%
|
Ouv. $0.00008802
Min. $0.00008802
Max. $0.00008802
|
- - | $55.05K |
|
||
| 3504 |
Ambios Network
3504
AMBIOS
|
$0.000837 | -0.04% | -3.86% | -3.85% |
30j
-7.78%
60j
-20.39%
90j
-59.47%
|
Ouv. $0.00086883
Min. $0.0008374
Max. $0.00087106
|
- - | $54.76K |
|
||
| 3505 |
Sator
3505
SAO
|
$0.000996 | 0.23% | 7.71% | 70.8% |
30j
236.48%
60j
353.52%
90j
626.65%
|
Ouv. $0.00092414
Min. $0.00092131
Max. $0.00099686
|
$2.16K 2.17M SAO | $54.67K |
|
||
| 3506 |
PAID Network
3506
PAID
|
$0.000100 | - | 0.2% | -0.41% |
30j
-18.55%
60j
45.59%
90j
-96.64%
|
Ouv. $0.00009962
Min. $0.00009962
Max. $0.00009982
|
- - | $54.19K |
|
||
| 3507 |
The Coop Network
3507
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3508 |
Everdome
3508
DOME
|
$0.00000284 | -0.31% | 1.1% | 5.59% |
30j
0.9%
60j
-49.58%
90j
-30.26%
|
Ouv. $0.0000028609
Min. $0.000002811
Max. $0.000002868
|
$51.81K 18.23B DOME | $54.01K |
|
||
| 3509 |
Hokkaidu Inu
3509
HOKK
|
$0.000054 | - | -17.36% | -26.79% |
30j
-6.61%
60j
186.17%
90j
69.3%
|
Ouv. $0.00006504
Min. $0.00005374
Max. $0.00006504
|
- - | $53.75K |
|
||
| 3510 |
Wombat Web 3 Gaming Platform
3510
WOMBAT
|
$0.000011 | -75.17% | -75.61% | -75.74% |
30j
-62.52%
60j
-12.97%
90j
-39.89%
|
Ouv. $0.00004442
Min. $0.00001054
Max. $0.00004442
|
$2.00 236.84K WOMBAT | $53.68K |
|
||
| 3511 |
King DAG
3511
KDAG
|
$0.000986 | - | -15.12% | -15.56% |
30j
139.26%
60j
136.25%
90j
64.74%
|
Ouv. $0.00116099
Min. $0.00098573
Max. $0.00116134
|
$98.50K - | $53.67K |
|
||
| 3512 |
BabyUnicorn
3512
BABYU
|
$0.000054 | - | -1.94% | -13% |
30j
-0.2%
60j
-17.5%
90j
-37.83%
|
Ouv. $0.00005451
Min. $0.00005308
Max. $0.00005462
|
- - | $53.55K |
|
||
| 3513 |
KIKICat
3513
KIKI
|
$0.000054 | - | 4.79% | 8.56% |
30j
4.1%
60j
-10.94%
90j
-27.57%
|
Ouv. $0.00005106
Min. $0.00005106
Max. $0.00005438
|
- - | $53.51K |
|
||
| 3514 |
Pepemon Pepeballs
3514
PPBLZ
|
$3.81 | - | - | 0.57% |
30j
39.1%
60j
29.28%
90j
6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$61.00 - | $53.31K |
|
||
| 3515 |
Razor Network
3515
RAZOR
|
$0.000162 | - | -0.41% | -0.66% |
30j
10.59%
60j
8.99%
90j
-24.65%
|
Ouv. $0.00016382
Min. $0.00016216
Max. $0.00016382
|
- - | $53.23K |
|
||
| 3516 |
DOGWIFHOOD
3516
WIF
|
$0.000053 | - | 0.84% | -0.85% |
30j
4.82%
60j
8.88%
90j
-14.32%
|
Ouv. $0.00005382
Min. $0.0000528
Max. $0.00005399
|
- - | $53.20K |
|
||
| 3517 |
PulsePad
3517
PLSPAD
|
$0.000320 | 3.96% | -7.94% | -17.15% |
30j
-18.17%
60j
85.84%
90j
74.75%
|
Ouv. $0.00033482
Min. $0.00026772
Max. $0.00035871
|
$4.70K 14.68M PLSPAD | $53.04K |
|
||
| 3518 |
ARMOR
3518
ARMOR
|
$0.000223 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$39.00 - | $52.96K |
|
||
| 3519 |
Aster Dog
3519
ADOG
|
$0.000056 | -0.51% | -15.24% | -22.37% |
30j
-38.13%
60j
-18.69%
90j
-28.06%
|
Ouv. $0.00006712
Min. $0.0000559
Max. $0.00006712
|
$1.60K 28.47M ADOG | $52.63K |
|
||
| 3520 |
LogX Network
3520
LOGX
|
$0.000053 | 0.13% | 1.74% | 9.99% |
30j
9.86%
60j
-37.74%
90j
-91.8%
|
Ouv. $0.00005177
Min. $0.00005138
Max. $0.00005256
|
$3.34K 63.50M LOGX | $52.57K |
|
||
| 3521 |
Flying Ketamine Horse
3521
FKH
|
$0.000053 | -0.29% | -2.39% | 0.17% |
30j
-37.42%
60j
-66.91%
90j
-96.74%
|
Ouv. $0.00005307
Min. $0.00005094
Max. $0.00005446
|
$4.00K 75.56M FKH | $52.20K |
|
||
| 3522 |
analoS
3522
ANALOS
|
$0.00000063 | - | -2.2% | -1.21% |
30j
12.38%
60j
-37.85%
90j
-55.14%
|
Ouv. $0.0000006489
Min. $0.000000634
Max. $0.0000006489
|
- - | $52.07K |
|
||
| 3523 |
Applied Materials Tokenized Stock (Ondo)
3523
AMATon
|
$404.07 | -0.26% | -3.26% | 2.59% |
30j
19.22%
60j
7.46%
90j
15.91%
|
Ouv. $418.16
Min. $400.04
Max. $418.55
|
$1.17M 2.89K AMATon | $51.69K |
|
||
| 3524 |
CyberFi Token
3524
CFITK
|
$0.021477 | - | - | 0.48% |
30j
-72.67%
60j
-72.6%
90j
-33.21%
|
Ouv. $0.021476
Min. $0.021476
Max. $0.021476
|
- - | $51.54K |
|
||
| 3525 |
MoonBag
3525
$MBAG
|
$0.00000174 | - | -1.66% | 15.5% |
30j
16.98%
60j
22.94%
90j
32.22%
|
Ouv. $0.000001766
Min. $0.000001737
Max. $0.000001766
|
- - | $51.34K |
|
||
| 3526 |
Blind Boxes
3526
BLES
|
$0.002810 | - | - | -38.36% |
30j
-63.01%
60j
-70.81%
90j
-63.9%
|
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
|
$0 - | $51.17K |
|
||
| 3527 |
Valor Token
3527
VALOR
|
$0.001011 | - | - | -30.06% |
30j
-40.07%
60j
-41.92%
90j
-98.94%
|
Ouv. $0.00126572
Min. $0.00126572
Max. $0.00126572
|
$22.00 - | $50.86K |
|
||
| 3528 |
Meme Ai
3528
MEMEAI
|
$0.000070 | - | - | 0.42% |
30j
8.04%
60j
20.84%
90j
-26.57%
|
Ouv. $0.0000697
Min. $0.0000697
Max. $0.00006973
|
$17.23K 247.14M MEMEAI | $50.76K |
|
||
| 3529 |
Giggle Panda
3529
GIGL
|
$0.000051 | - | -4.61% | -5.95% |
30j
-85.74%
60j
-94.6%
90j
-97.79%
|
Ouv. $0.00005402
Min. $0.00005075
Max. $0.00005402
|
- - | $50.75K |
|
||
| 3530 |
retardcoin
3530
RETARD
|
$0.000051 | - | 19.51% | 15.45% |
30j
39.99%
60j
23%
90j
-42.79%
|
Ouv. $0.0000425
Min. $0.00003921
Max. $0.00005583
|
$12.09K 238.43M RETARD | $50.70K |
|
||
| 3531 |
Opera Tokenized Stock (Ondo)
3531
OPRAon
|
$16.91 | -0.01% | -1.14% | -1.14% |
30j
25.28%
60j
9.54%
90j
21.96%
|
Ouv. $17.10
Min. $16.90
Max. $17.10
|
$50.29K 2.97K OPRAon | $50.67K |
|
||
| 3532 |
ChainAware.ai
3532
AWARE
|
$0.001374 | - | -0.06% | -1.52% |
30j
-1.1%
60j
21.52%
90j
19.75%
|
Ouv. $0.00137509
Min. $0.00137421
Max. $0.00137509
|
- - | $50.61K |
|
||
| 3533 |
EasyFi
3533
EZ
|
$0.007922 | - | - | 0.16% |
30j
1.66%
60j
0.3%
90j
-8%
|
Ouv. $0.00137327
Min. $0.00137327
Max. $0.00137327
|
$24.00 - | $50.49K |
|
||
| 3534 |
PACcoin - PAC Protocol
3534
PAC
|
$0.00000282 | - | - | - |
30j
-70.49%
60j
-53.9%
90j
-28.65%
|
Ouv. $0.0000015009
Min. $0.0000015009
Max. $0.0000015009
|
$16.00 - | $50.47K |
|
||
| 3535 |
Marscoin
3535
MARS
|
$0.000050 | -0.57% | -7.83% | -3.65% |
30j
32.07%
60j
37.6%
90j
-51.32%
|
Ouv. $0.00005677
Min. $0.0000501
Max. $0.00005677
|
$551.00 11.00M MARS | $50.18K |
|
||
| 3536 |
Centaur
3536
CNTR
|
$0.000010 | - | - | -1.27% |
30j
12.67%
60j
1.83%
90j
-20.24%
|
Ouv. $0.00001015
Min. $0.00001015
Max. $0.00001015
|
$4.00 - | $50.08K |
|
||
| 3537 |
Gifto
3537
GFT
|
$0.000022 | - | - | 18.64% |
30j
-88.7%
60j
-45.35%
90j
-74.48%
|
Ouv. $0.00002234
Min. $0.00002234
Max. $0.00002234
|
$14.00 - | $50.03K |
|
||
| 3538 |
Arista Networks Tokenized Stock (Ondo)
3538
ANETon
|
$172.02 | 0.21% | -3.72% | 2.73% |
30j
41.62%
60j
32.89%
90j
15.91%
|
Ouv. $178.21
Min. $170.46
Max. $178.63
|
$826.53K 4.80K ANETon | $49.77K |
|
||
| 3539 |
Masa
3539
MASA
|
$0.000041 | 0.17% | -49.65% | -36.72% |
30j
-19.62%
60j
-92.57%
90j
-97.36%
|
Ouv. $0.00007341
Min. $0.00003774
Max. $0.00009149
|
$47.76K 1.17B MASA | $49.77K |
|
||
| 3540 |
Script Network
3540
SCPT
|
$0.000073 | - | 2.35% | 63.52% |
30j
-55.05%
60j
-51.25%
90j
-85.69%
|
Ouv. $0.00007124
Min. $0.00006809
Max. $0.00007379
|
- - | $49.65K |
|
||
| 3541 |
XO Protocol
3541
XOXO
|
$0.000089 | -4.85% | 5.47% | 9.06% |
30j
3.96%
60j
-57.71%
90j
-62.15%
|
Ouv. $0.00007921
Min. $0.00007921
Max. $0.00009405
|
$155.29K 1.74B XOXO | $49.44K |
|
||
| 3542 |
Titcoin
3542
TITC
|
$0.000737 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $49.22K |
|
||
| 3543 |
WaultSwap
3543
WEX
|
$0.00000646 | - | -1.39% | -0.03% |
30j
1.05%
60j
-2.13%
90j
-23.63%
|
Ouv. $0.00000656
Min. $0.000006457
Max. $0.00000656
|
$1.00 - | $49.12K |
|
||
| 3544 |
Swingby
3544
SWINGBY
|
$0.000055 | - | - | 9.95% |
30j
10.76%
60j
10.76%
90j
10.76%
|
Ouv. $0.00029172
Min. $0.00029172
Max. $0.00029172
|
$2.00 - | $49.09K |
|
||
| 3545 |
Galaxy Fight Club
3545
GCOIN
|
$0.003407 | 0.03% | 2.13% | -4% |
30j
369.85%
60j
415.79%
90j
373.38%
|
Ouv. $0.00333985
Min. $0.00325123
Max. $0.00340711
|
$1.69K 496.30K GCOIN | $49.01K |
|
||
| 3546 |
Fuku-Kun (fukutoken.xyz)
3546
FUKU
|
$0.00000015 | - | -3.15% | 4.55% |
30j
-9.62%
60j
-9.62%
90j
-9.62%
|
Ouv. $0.000000156
Min. $0.000000151
Max. $0.000000156
|
- - | $48.88K |
|
||
| 3547 |
AvaXlauncher
3547
AVXL
|
$0.000073 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $48.81K |
|
||
| 3548 |
UniLayer
3548
LAYER
|
$0.001215 | - | - | -3.41% |
30j
14.51%
60j
16.17%
90j
-16.44%
|
Ouv. $0.00121463
Min. $0.00121463
Max. $0.00121463
|
$232.20K - | $48.59K |
|
||
| 3549 |
Worlds First Memecoin
3549
LOLCOIN
|
$0.000049 | -0.85% | -3.72% | -11.43% |
30j
-35.44%
60j
-50.61%
90j
-57.56%
|
Ouv. $0.00005388
Min. $0.00004826
Max. $0.00005388
|
$196.00 4.04M LOLCOIN | $48.54K |
|
||
| 3550 |
UNI
3550
UNI
|
$0.000049 | 0.54% | -13.4% | -14.04% |
30j
21.3%
60j
4.38%
90j
-44.86%
|
Ouv. $0.00005604
Min. $0.00004826
Max. $0.00005604
|
$738.00 15.23M UNI | $48.53K |
|
34.533 Devises surveillées - Page
71 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.