Cap Marché $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Rejuve.AI
3501
RJV
|
$0.030483 | -1.03% | 2.9% | -0.83% |
30j -36.83%
60j -8.25%
90j 34.15%
|
Ouv. $0.029424
Min. $0.028417
Max. $0.031346
|
$803.41K 26.36M RJV | - |
|
|
| 3502 |
Vector
3502
VEC
|
$13.47 | -1.06% | -12.75% | -16.8% |
30j -23.57%
60j -50.87%
90j -71.64%
|
Ouv. $15.21
Min. $13.46
Max. $15.43
|
$801.93K 59.54K VEC | - |
|
|
| 3503 |
Spacemesh
3503
SMH
|
$2.64 | -0.05% | -1.82% | -9.14% |
30j -39.85%
60j -53.65%
90j -53.65%
|
Ouv. $2.6787
Min. $2.5430
Max. $2.6910
|
$810.60K 306.81K SMH | - |
|
|
| 3504 |
mouse in a cats world
3504
MOW
|
$0.00000576 | -5.59% | 96.95% | 12.07% |
30j 12.07%
60j 12.07%
90j 12.07%
|
Ouv. $0.000003164
Min. $0.000002755
Max. $0.000006099
|
$851.68K 147.91B MOW | - |
|
|
| 3505 |
PlasticHero
3505
PTH
|
$0.165098 | -0.03% | -0.62% | -0.22% |
30j -2.46%
60j 21.03%
90j 19.39%
|
Ouv. $0.166602
Min. $0.16486
Max. $0.166602
|
$793.22K 4.80M PTH | - |
|
|
| 3506 |
Edge Matrix Computing
3506
EMC
|
$1.2571 | -0.74% | 4% | -20.55% |
30j -11.43%
60j -37.35%
90j 3.44%
|
Ouv. $1.2062
Min. $1.0449
Max. $1.2665
|
$781.25K 621.48K EMC | - |
|
|
| 3507 |
AASToken
3507
AAST
|
$1.98 | 0.38% | -3.99% | 6.88% |
30j -3.91%
60j -14.3%
90j -14.3%
|
Ouv. $2.0656
Min. $1.9644
Max. $2.0672
|
$782.81K 394.44K AAST | - |
|
|
| 3508 |
Absolute Sync
3508
AST
|
$445.80 | -1.26% | -1.3% | 2.6% |
30j -1.03%
60j -2.11%
90j 9.74%
|
Ouv. $451.96
Min. $436.55
Max. $454.37
|
$777.22K 1.74K AST | - |
|
|
| 3509 |
LIF3
3509
LIF3
|
$0.007505 | -1.47% | 12.52% | -26.1% |
30j -48.12%
60j -72.04%
90j -72.97%
|
Ouv. $0.00890808
Min. $0.00666965
Max. $0.00890808
|
$775.19K 103.29M LIF3 | - |
|
|
| 3510 |
Stride Staked Atom
3510
STATOM
|
$10.69 | -1.7% | -2.12% | -13.28% |
30j -29.72%
60j -22.03%
90j -15.28%
|
Ouv. $10.93
Min. $10.33
Max. $11.03
|
$794.35K 74.30K STATOM | - |
|
|
| 3511 |
FairERC20
3511
ferc
|
$0.030008 | 1.7% | 6.27% | 0.6% |
30j -18.05%
60j -49.73%
90j -56.09%
|
Ouv. $0.029101
Min. $0.028235
Max. $0.030662
|
$778.07K 25.93M ferc | - |
|
|
| 3512 |
Smilek to the Bank
3512
SMILEK
|
$0.00000955 | -1.35% | -14.51% | 6.65% |
30j 2255.79%
60j 9109.99%
90j 8912.64%
|
Ouv. $0.00001115
Min. $0.000009432
Max. $0.00001117
|
$771.86K 80.82B SMILEK | - |
|
|
| 3513 |
ATOM (Atomicals)
3513
ATOM
|
$4.28 | 0.33% | 1.91% | -24.03% |
30j -40.34%
60j -37.52%
90j -37.52%
|
Ouv. $4.1680
Min. $4.0311
Max. $4.4138
|
$763.38K 178.29K ATOM | - |
|
|
| 3514 |
AxonDAO Governance Token
3514
AXGT
|
$0.284173 | -0.39% | -5.45% | -21.82% |
30j -60.38%
60j 303.54%
90j 303.54%
|
Ouv. $0.293148
Min. $0.259611
Max. $0.300554
|
$796.62K 2.80M AXGT | - |
|
|
| 3515 |
LuckysLeprecoin
3515
LUCKYSLP
|
$0.00000035 | -2.11% | -4.66% | -22.65% |
30j -69.07%
60j -54.31%
90j -20.7%
|
Ouv. $0.0000003639
Min. $0.00000035
Max. $0.000000369
|
$748.73K 2.13T LUCKYSLP | - |
|
|
| 3516 |
Not Financial Advice
3516
NFAI
|
$0.024166 | -1.54% | -18.64% | 58.52% |
30j -29.42%
60j -74.6%
90j 306.59%
|
Ouv. $0.030111
Min. $0.022719
Max. $0.030111
|
$741.63K 30.69M NFAI | - |
|
|
| 3517 |
Chappyz
3517
CHAPZ
|
$0.003253 | 0.29% | -5.73% | -18.96% |
30j -43.09%
60j 22.92%
90j 62.66%
|
Ouv. $0.00341515
Min. $0.00324355
Max. $0.00347423
|
$730.23K 224.46M CHAPZ | - |
|
|
| 3518 |
MIA
3518
MIA
|
$0.002452 | -1.03% | -7.2% | -42.06% |
30j -48.24%
60j -86.36%
90j -86.36%
|
Ouv. $0.00263515
Min. $0.00233783
Max. $0.00264243
|
$746.74K 304.54M MIA | - |
|
|
| 3519 |
Hubble Protocol
3519
HBB
|
$0.173850 | -0.18% | 3.89% | -22.16% |
30j -41.83%
60j -29.95%
90j -6.32%
|
Ouv. $0.166618
Min. $0.166618
Max. $0.174468
|
$748.86K 4.31M HBB | - |
|
|
| 3520 |
sudoswap
3520
SUDO
|
$0.168264 | -0.07% | 6% | -7.01% |
30j -22.06%
60j -32.52%
90j -45.37%
|
Ouv. $0.158232
Min. $0.155313
Max. $0.174446
|
$744.15K 4.42M SUDO | - |
|
|
| 3521 |
Ten Best Coins
3521
TBC
|
$6,725.62 | -1.5% | 0.04% | -5.21% |
30j -6.38%
60j 21.69%
90j 50.86%
|
Ouv. $6,716.09
Min. $6,473.18
Max. $6,869.56
|
$768.80K 114.00 TBC | - |
|
|
| 3522 |
Convex CRV
3522
CVXCRV
|
$0.397264 | -0.23% | 2.21% | 0.63% |
30j -31.65%
60j -21.94%
90j -19.76%
|
Ouv. $0.3838
Min. $0.36932
Max. $0.400045
|
$741.36K 1.87M CVXCRV | - |
|
|
| 3523 |
DeFi Yield Protocol
3523
DYP
|
$0.544819 | -2.14% | -6.97% | 5.95% |
30j 62.01%
60j 95.73%
90j 82.72%
|
Ouv. $0.596784
Min. $0.526201
Max. $0.609543
|
$709.36K 1.30M DYP | - |
|
|
| 3524 |
TON Bridged USDT
3524
JUSDT
|
$0.469993 | -52.98% | 9.28% | -0.63% |
30j -31.52%
60j -54.39%
90j -51.83%
|
Ouv. $0.414948
Min. $0.397158
Max. $1.0820
|
$719.42K 1.53M JUSDT | - |
|
|
| 3525 |
VaporWallet
3525
VPR
|
$0.014464 | -0.41% | -5.25% | -20.73% |
30j -41.83%
60j -55.93%
90j -57.14%
|
Ouv. $0.015314
Min. $0.014432
Max. $0.015314
|
$747.02K 51.65M VPR | - |
|
|
| 3526 |
Devomon
3526
EVO
|
$0.004370 | -2.52% | -6.67% | -11.61% |
30j -35.72%
60j -33.02%
90j -33.02%
|
Ouv. $0.00468852
Min. $0.00436993
Max. $0.00473528
|
$738.58K 169.01M EVO | - |
|
|
| 3527 |
Volo Staked SUI
3527
VSUI
|
$1.3346 | -3.3% | 4.94% | 7.37% |
30j -24.13%
60j -25.94%
90j -31.46%
|
Ouv. $1.2551
Min. $1.1863
Max. $1.3992
|
$726.37K 544.25K VSUI | - |
|
|
| 3528 |
Humans.ai
3528
HEART
|
$0.029910 | 0.09% | 0.39% | 16.67% |
30j -25.92%
60j 116.38%
90j 193.41%
|
Ouv. $0.029773
Min. $0.027635
Max. $0.030769
|
$728.68K 24.36M HEART | - |
|
|
| 3529 |
Heaven Token
3529
HEAVEN
|
$0.001046 | -7.25% | 0.25% | 60.84% |
30j 249.31%
60j 203.49%
90j 239.35%
|
Ouv. $0.00104416
Min. $0.00103399
Max. $0.00114082
|
$748.57K 715.83M HEAVEN | - |
|
|
| 3530 |
Degen Zoo
3530
DZOO
|
$0.009766 | -0.49% | 6.05% | 8.08% |
30j -52.46%
60j 10.74%
90j 20.82%
|
Ouv. $0.00919827
Min. $0.0089453
Max. $0.010068
|
$705.56K 72.25M DZOO | - |
|
|
| 3531 |
Picasso
3531
PICA
|
$0.007306 | -1.24% | 11.01% | -15.98% |
30j -13.28%
60j -32.1%
90j -53.89%
|
Ouv. $0.00647495
Min. $0.00612672
Max. $0.00774958
|
$715.41K 97.93M PICA | - |
|
|
| 3532 |
Morpheus Labs
3532
MIND
|
$0.004175 | -2.04% | -2.44% | 1.88% |
30j -27.53%
60j 7.13%
90j 61.64%
|
Ouv. $0.00403592
Min. $0.00397231
Max. $0.00454659
|
$701.01K 167.92M MIND | - |
|
|
| 3533 |
Ethlas
3533
ELS
|
$0.367659 | -0.56% | 8.55% | -2.5% |
30j -4.42%
60j 259.31%
90j 318.97%
|
Ouv. $0.333727
Min. $0.325881
Max. $0.369763
|
$709.96K 1.93M ELS | - |
|
|
| 3534 |
Trex20
3534
TX20
|
$0.059259 | -1.14% | 14.73% | -21.22% |
30j -46.44%
60j -46.44%
90j -46.44%
|
Ouv. $0.052071
Min. $0.049482
Max. $0.062448
|
$692.20K 11.68M TX20 | - |
|
|
| 3535 |
PEPEBRC
3535
PEPEBRC
|
$0.431595 | 1.01% | -26.94% | 8.47% |
30j 163.34%
60j 372.01%
90j 314.11%
|
Ouv. $0.620345
Min. $0.427271
Max. $0.622313
|
$734.26K 1.70M PEPEBRC | - |
|
|
| 3536 |
Wrapped Conflux
3536
WCFX
|
$0.230305 | -2.36% | -0.25% | -12.2% |
30j -44.49%
60j -6.71%
90j 20.34%
|
Ouv. $0.232952
Min. $0.213013
Max. $0.236984
|
$711.16K 3.09M WCFX | - |
|
|
| 3537 |
ABEY
3537
ABEY
|
$0.258438 | 0.27% | -2.07% | -2.01% |
30j 2.61%
60j -16.81%
90j -31.06%
|
Ouv. $0.261767
Min. $0.257604
Max. $0.268708
|
$734.33K 2.84M ABEY | - |
|
|
| 3538 |
Payment Swap Utility Board
3538
PSUB
|
$0.038101 | -0.32% | -2.96% | -6.32% |
30j -13.29%
60j -15.01%
90j -20.19%
|
Ouv. $0.039656
Min. $0.037474
Max. $0.039656
|
$696.81K 18.29M PSUB | - |
|
|
| 3539 |
Any Inu
3539
AI
|
$0.000026 | -0.57% | 2.19% | -10.06% |
30j -48.57%
60j 146.32%
90j 176.57%
|
Ouv. $0.00002578
Min. $0.00002461
Max. $0.00002683
|
$682.77K 26.00B AI | - |
|
|
| 3540 |
GoSleep
3540
ZZZ
|
$0.101634 | -0.76% | 1.21% | -4.12% |
30j -4.02%
60j -6.55%
90j -11.5%
|
Ouv. $0.100372
Min. $0.095957
Max. $0.10471
|
$682.07K 6.71M ZZZ | - |
|
|
| 3541 |
A Gently Used 2001 Honda Civic
3541
USEDCAR
|
$0.014336 | -3.44% | -15.79% | -3.17% |
30j -42.21%
60j -40.35%
90j -79.27%
|
Ouv. $0.014949
Min. $0.013005
Max. $0.017025
|
$658.83K 45.96M USEDCAR | - |
|
|
| 3542 |
Pond0x
3542
PNDC
|
$0.00000025 | -0.28% | 21.87% | 29.16% |
30j -45.29%
60j -62.14%
90j -44.6%
|
Ouv. $0.000000201
Min. $0.0000001819
Max. $0.000000258
|
$680.38K 2.72T PNDC | - |
|
|
| 3543 |
Inscribe
3543
INS
|
$0.216618 | -1.09% | -8.16% | -22.91% |
30j -23.9%
60j -60.79%
90j -66.75%
|
Ouv. $0.234521
Min. $0.216618
Max. $0.249874
|
$672.52K 3.10M INS | - |
|
|
| 3544 |
Rebase GG
3544
IRL
|
$0.093348 | -0.04% | -1.37% | -10.88% |
30j -35.48%
60j 0.68%
90j 24.49%
|
Ouv. $0.093857
Min. $0.088935
Max. $0.094828
|
$702.07K 7.52M IRL | - |
|
|
| 3545 |
burek obema
3545
OBEMA
|
$0.000690 | 0.01% | -16.65% | -14.21% |
30j -50.08%
60j -31.41%
90j -31.41%
|
Ouv. $0.00081087
Min. $0.00068511
Max. $0.00083744
|
$675.24K 978.94M OBEMA | - |
|
|
| 3546 |
GENIUS TOKEN & NFT COLLECTIONS
3546
GNUS
|
$26.46 | -1.69% | 4.2% | -7.86% |
30j -61.11%
60j -61.11%
90j -61.11%
|
Ouv. $25.15
Min. $23.92
Max. $27.61
|
$667.75K 25.24K GNUS | - |
|
|
| 3547 |
Memetic / PepeCoin
3547
MEME
|
$0.025773 | -2.36% | -1.09% | -20.88% |
30j -31.79%
60j -8.08%
90j 3.97%
|
Ouv. $0.02597
Min. $0.024137
Max. $0.026498
|
$657.31K 25.50M MEME | - |
|
|
| 3548 |
Tribal Token / Tribal Credit
3548
TRIBL
|
$0.762331 | -1.04% | -13.87% | -9.3% |
30j -24.69%
60j -25.57%
90j -25.1%
|
Ouv. $0.883737
Min. $0.76233
Max. $1.5331
|
$662.67K 869.27K TRIBL | - |
|
|
| 3549 |
EscoinToken
3549
ELG
|
$1.1042 | -1.2% | -1.7% | 5.04% |
30j 34.17%
60j 45.42%
90j 53.56%
|
Ouv. $1.1208
Min. $1.0809
Max. $1.1276
|
$660.30K 597.97K ELG | - |
|
|
| 3550 |
RGAMES
3550
RGAME
|
$0.014958 | -0.86% | -1.11% | -38.45% |
30j -40.21%
60j -40.21%
90j -40.21%
|
Ouv. $0.015588
Min. $0.014958
Max. $0.01569
|
$612.17K 40.93M RGAME | - |
|
26.700 Devises surveillées - Page 71 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.