Cap Marché $2.76T -1.27%
Volume 24h $255.24B 6.12%
BTC % 55.81% -0.01%
ETH % 10.01% -0.4%
Monnaies 34.534 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3501
Nyan Heroes
Nyan Heroes
3501
NYAN
$0.000545 -2.34% -2.06% -14.55%
30j 2.27%
60j -11.11%
90j -11.9%
Ouv. $0.00057765
Min. $0.00054482
Max. $0.00057765
$274.00 504.50K NYAN $55.05K
3502
Ambios Network
Ambios Network
3502
AMBIOS
$0.000836 -0.19% -4.05% -4.04%
30j -7.96%
60j -18.36%
90j -59.55%
Ouv. $0.00086883
Min. $0.00083573
Max. $0.00087106
- - $54.65K
3503 $3.04 -1.05% -3.38% -4.98%
30j 39.76%
60j 59.7%
90j 26.16%
Ouv. $3.1436
Min. $2.9755
Max. $3.1691
$794.87K 261.69K PLUGon $54.52K
3504
Sator
Sator
3504
SAO
$0.000990 -0.56% 7.11% 69.4%
30j 233.68%
60j 354.19%
90j 622.57%
Ouv. $0.00092414
Min. $0.00092131
Max. $0.00099686
$2.27K 2.30M SAO $54.37K
3505
PAID Network
PAID Network
3505
PAID
$0.000100 - 0.2% -0.41%
30j -18.55%
60j 45.59%
90j -96.62%
Ouv. $0.00009962
Min. $0.00009962
Max. $0.00009982
- - $54.19K
3506 $0.000254 - - -
30j -
60j -
90j -
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
- - $54.04K
3507
Everdome
Everdome
3507
DOME
$0.00000284 -0.01% 0.03% 5.61%
30j 0.87%
60j -49.65%
90j -34.79%
Ouv. $0.000002851
Min. $0.000002811
Max. $0.000002868
$52.20K 18.37B DOME $54.00K
3508
Aster Dog
Aster Dog
3508
ADOG
$0.000058 2.16% 2.86% -20.69%
30j -40.98%
60j -16.93%
90j -27.19%
Ouv. $0.00006641
Min. $0.0000559
Max. $0.00006641
$791.00 13.76M ADOG $53.77K
3509
Hokkaidu Inu
Hokkaidu Inu
3509
HOKK
$0.000054 - -17.36% -26.79%
30j -6.61%
60j 186.17%
90j 69.3%
Ouv. $0.00006504
Min. $0.00005374
Max. $0.00006504
- - $53.75K
3510 $0.000011 - -75.63% -75.75%
30j -62.6%
60j -12.93%
90j -37.76%
Ouv. $0.0000441
Min. $0.00001054
Max. $0.0000441
- - $53.68K
3511
BabyUnicorn
BabyUnicorn
3511
BABYU
$0.000054 - -1.94% -13%
30j -0.2%
60j -13.94%
90j -37.83%
Ouv. $0.00005451
Min. $0.00005308
Max. $0.00005462
- - $53.55K
3512
KIKICat
KIKICat
3512
KIKI
$0.000054 - 4.79% 8.56%
30j 4.1%
60j -10.94%
90j -28.54%
Ouv. $0.00005106
Min. $0.00005106
Max. $0.00005438
- - $53.51K
3513 $3.81 - - 0.57%
30j 39.1%
60j 29.28%
90j 6.72%
Ouv. $24.10
Min. $24.10
Max. $24.10
$61.00 - $53.31K
3514
Razor Network
Razor Network
3514
RAZOR
$0.000162 - -0.3% -0.66%
30j 10.59%
60j 8.99%
90j -24.65%
Ouv. $0.00016382
Min. $0.00016216
Max. $0.00016382
- - $53.23K
3515
DOGWIFHOOD
DOGWIFHOOD
3515
WIF
$0.000053 - 0.84% -0.85%
30j 4.82%
60j 8.88%
90j -14.32%
Ouv. $0.00005382
Min. $0.0000528
Max. $0.00005399
- - $53.20K
3516
ARMOR
ARMOR
3516
ARMOR
$0.000223 - - -
30j 0.02%
60j -5.91%
90j -14.08%
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
$39.00 - $52.96K
3517
LogX Network
LogX Network
3517
LOGX
$0.000053 0.01% 2.11% 10.09%
30j 9.75%
60j -38.19%
90j -91.8%
Ouv. $0.00005158
Min. $0.00005138
Max. $0.00005257
$3.24K 61.65M LOGX $52.57K
3518
PulsePad
PulsePad
3518
PLSPAD
$0.000316 -1.4% -11.97% -15.84%
30j -19.32%
60j 83.28%
90j 72.3%
Ouv. $0.00033511
Min. $0.00026772
Max. $0.00035871
$4.76K 15.08M PLSPAD $52.30K
3519 $0.000053 - -2.39% 0.17%
30j -37.13%
60j -65.62%
90j -96.61%
Ouv. $0.00005388
Min. $0.00005094
Max. $0.00005446
- - $52.20K
3520
analoS
analoS
3520
ANALOS
$0.00000063 - -2.2% -1.21%
30j 12.38%
60j -37.72%
90j -55.28%
Ouv. $0.0000006489
Min. $0.000000634
Max. $0.0000006489
- - $52.07K
3521
CyberFi Token
CyberFi Token
3521
CFITK
$0.021477 - - 0.48%
30j -72.75%
60j -72.6%
90j -33.21%
Ouv. $0.021476
Min. $0.021476
Max. $0.021476
- - $51.54K
3522 $402.68 -0.34% -3.64% 2.39%
30j 19.11%
60j 6.85%
90j 15.48%
Ouv. $417.00
Min. $400.04
Max. $418.55
$1.17M 2.90K AMATon $51.51K
3523
MoonBag
MoonBag
3523
$MBAG
$0.00000174 - -1.66% 15.5%
30j 16.98%
60j 22.94%
90j 32.22%
Ouv. $0.000001766
Min. $0.000001737
Max. $0.000001766
- - $51.34K
3524
Blind Boxes
Blind Boxes
3524
BLES
$0.002810 - - -38.36%
30j -63.01%
60j -70.81%
90j -63.9%
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
$0 - $51.17K
3525
Valor Token
Valor Token
3525
VALOR
$0.001011 - - -30.06%
30j -40.07%
60j -41.92%
90j -98.94%
Ouv. $0.00126572
Min. $0.00126572
Max. $0.00126572
$22.00 - $50.86K
3526
Meme Ai
Meme Ai
3526
MEMEAI
$0.000070 0.02% 0.02% 0.47%
30j 8.04%
60j 20.9%
90j -26.57%
Ouv. $0.0000697
Min. $0.0000697
Max. $0.00006974
$17.39K 249.41M MEMEAI $50.78K
3527
Giggle Panda
Giggle Panda
3527
GIGL
$0.000051 - -4.61% -6.94%
30j -85.74%
60j -94.52%
90j -97.79%
Ouv. $0.00005402
Min. $0.00005075
Max. $0.00005402
- - $50.75K
3528
retardcoin
retardcoin
3528
RETARD
$0.000051 - 19.51% 15.44%
30j 39.97%
60j 21.54%
90j -42.88%
Ouv. $0.00004242
Min. $0.00003921
Max. $0.00005583
$12.09K 238.44M RETARD $50.70K
3529 $16.91 - -1.14% -1.14%
30j 25.27%
60j 9.56%
90j 21.95%
Ouv. $17.10
Min. $16.90
Max. $17.10
$50.29K 2.97K OPRAon $50.66K
3530
ChainAware.ai
ChainAware.ai
3530
AWARE
$0.001374 - -0.06% -1.52%
30j -1.1%
60j 21.52%
90j 19.75%
Ouv. $0.00137509
Min. $0.00137421
Max. $0.00137509
- - $50.61K
3531
King DAG
King DAG
3531
KDAG
$0.000928 -5.84% -15.91% -16.25%
30j 125.27%
60j 122.64%
90j 55.27%
Ouv. $0.00110285
Min. $0.0009281
Max. $0.00116134
$98.50K - $50.54K
3532
EasyFi
EasyFi
3532
EZ
$0.007922 - - 0.16%
30j 1.66%
60j 0.3%
90j -8%
Ouv. $0.00137327
Min. $0.00137327
Max. $0.00137327
$24.00 - $50.49K
3533 $0.00000282 - - -
30j -70.49%
60j -53.9%
90j -28.65%
Ouv. $0.0000015009
Min. $0.0000015009
Max. $0.0000015009
$16.00 - $50.47K
3534
Marscoin
Marscoin
3534
MARS
$0.000050 - -4.96% -3.65%
30j 32.07%
60j 37.6%
90j -51.33%
Ouv. $0.00005677
Min. $0.0000501
Max. $0.00005677
- - $50.18K
3535
Centaur
Centaur
3535
CNTR
$0.000010 - - -1.27%
30j 12.67%
60j -0.05%
90j -20.24%
Ouv. $0.00001015
Min. $0.00001015
Max. $0.00001015
$4.00 - $50.08K
3536
Gifto
Gifto
3536
GFT
$0.000022 - - 18.64%
30j -88.7%
60j -45.35%
90j -74.48%
Ouv. $0.00002234
Min. $0.00002234
Max. $0.00002234
$14.00 - $50.03K
3537 $172.45 0.24% -2.77% 2.97%
30j 41.61%
60j 33.06%
90j 15.88%
Ouv. $178.26
Min. $170.46
Max. $178.63
$823.85K 4.78K ANETon $49.90K
3538 $0.000073 - 2.35% 63.52%
30j -55.85%
60j -50.52%
90j -85.68%
Ouv. $0.00007124
Min. $0.00006809
Max. $0.00007379
- - $49.65K
3539
XO Protocol
XO Protocol
3539
XOXO
$0.000090 - 6.08% 3%
30j 4.58%
60j -56.7%
90j -62.08%
Ouv. $0.00008177
Min. $0.00008077
Max. $0.00009405
$154.07K 1.72B XOXO $49.45K
3540
Titcoin
Titcoin
3540
TITC
$0.000737 -1.27% -3.35% 12.32%
30j -
60j -
90j -
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
$0 - $49.22K
3541
WaultSwap
WaultSwap
3541
WEX
$0.00000646 - -1.39% -0.03%
30j 1.05%
60j -2.13%
90j -23.63%
Ouv. $0.000006548
Min. $0.000006457
Max. $0.000006548
$1.00 - $49.12K
3542
Swingby
Swingby
3542
SWINGBY
$0.000055 - - 9.95%
30j 10.76%
60j 10.76%
90j 10.76%
Ouv. $0.00029172
Min. $0.00029172
Max. $0.00029172
$2.00 - $49.09K
3543 $0.003412 0.15% 2.35% -3.89%
30j 402.06%
60j 417.48%
90j 374.03%
Ouv. $0.00334295
Min. $0.00325123
Max. $0.00341222
$1.73K 506.25K GCOIN $49.08K
3544 $0.00000015 - -3.15% 4.55%
30j -9.62%
60j -9.62%
90j -9.62%
Ouv. $0.000000156
Min. $0.000000151
Max. $0.000000156
- - $48.88K
3545
AvaXlauncher
AvaXlauncher
3545
AVXL
$0.000073 - - -1.46%
30j -50.47%
60j -57.65%
90j -56.95%
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
$0 - $48.81K
3546
Masa
Masa
3546
MASA
$0.000040 -2.29% -42.59% -37.96%
30j -21.06%
60j -92.73%
90j -97.41%
Ouv. $0.00006688
Min. $0.00003774
Max. $0.00009149
$47.53K 1.19B MASA $48.63K
3547
UniLayer
UniLayer
3547
LAYER
$0.001215 - - -3.41%
30j 14.51%
60j 16.17%
90j -16.44%
Ouv. $0.00121463
Min. $0.00121463
Max. $0.00121463
$227.19K - $48.59K
3548
BSX
BSX
3548
BSX
$0.000256 - -8.92% -16.81%
30j 22.47%
60j 41.68%
90j -32.9%
Ouv. $0.00028103
Min. $0.00025171
Max. $0.00028103
- - $48.50K
3549
GreenTrust
GreenTrust
3549
GNT
$0.0000000010 -0.42% -0.24% 1.38%
30j 28.69%
60j 84.84%
90j 54.17%
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
$34.00 34.06B GNT $48.11K
3550
Moby
Moby
3550
MOBY
$0.00000478 - - 1.31%
30j -8.53%
60j 9.77%
90j -40.22%
Ouv. $0.000004782
Min. $0.000004782
Max. $0.000004782
- - $47.83K
34.534 Devises surveillées - Page 71 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.