Cap Marché $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de KingdomStarter (KDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002238 | $0.00002238 | $0.00002267 | $0.00002248 | - | $11,887 |
| Apr-26 2026 | $0.00002248 | $0.00002243 | $0.00002248 | $0.00002245 | - | $11,941 |
| Apr-25 2026 | $0.00002245 | $0.00002245 | $0.00002267 | $0.00002267 | $2 | $11,923 |
| Apr-24 2026 | $0.00002267 | $0.00002256 | $0.00002267 | $0.00002262 | - | $12,038 |
| Apr-23 2026 | $0.00002262 | $0.00002261 | $0.00002392 | $0.00002391 | - | $12,014 |
| Apr-22 2026 | $0.00002415 | $0.00002376 | $0.00002415 | $0.00002376 | - | $12,828 |
| Apr-21 2026 | $0.00002376 | $0.00002371 | $0.00002392 | $0.00002371 | - | $12,618 |
| Apr-20 2026 | $0.00002371 | $0.00002366 | $0.00002388 | $0.00002376 | - | $12,593 |
| Apr-19 2026 | $0.0000238 | $0.00002358 | $0.0000238 | $0.00002377 | - | $12,639 |
| Apr-18 2026 | $0.00002382 | $0.00002382 | $0.00002402 | $0.00002402 | - | $12,650 |
| Apr-17 2026 | $0.00002402 | $0.00002383 | $0.00002402 | $0.00002383 | - | $12,759 |
| Apr-16 2026 | $0.00002383 | $0.0000234 | $0.00002383 | $0.00002358 | - | $12,655 |
| Apr-15 2026 | $0.00002358 | $0.00002333 | $0.00002358 | $0.00002337 | - | $12,521 |
| Apr-14 2026 | $0.00002337 | $0.00002333 | $0.00002354 | $0.00002342 | - | $12,411 |
| Apr-13 2026 | $0.00002332 | $0.00002295 | $0.00002332 | $0.00002295 | $12 | $12,388 |