Cap Marché $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de KingdomStarter (KDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00041468 | $0.00041428 | $0.00042339 | $0.00042249 | $350 | $220,198 |
| May-01 2024 | $0.00042384 | $0.00041519 | $0.00042993 | $0.00042796 | $1,194 | $225,061 |
| Apr-30 2024 | $0.00042597 | $0.00042597 | $0.00046556 | $0.00045232 | $1,888 | $226,195 |
| Apr-29 2024 | $0.00045281 | $0.00043201 | $0.00045816 | $0.00044586 | $1,711 | $240,447 |
| Apr-28 2024 | $0.00044587 | $0.00043975 | $0.00046679 | $0.00046671 | $1,600 | $236,759 |
| Apr-27 2024 | $0.00046661 | $0.00044892 | $0.00050604 | $0.00045967 | $8,523 | $247,774 |
| Apr-26 2024 | $0.00046055 | $0.00045716 | $0.00046817 | $0.00045952 | $15,243 | $244,556 |
| Apr-25 2024 | $0.00045957 | $0.00045941 | $0.0004899 | $0.0004899 | $1,683 | $244,035 |
| Apr-24 2024 | $0.00048988 | $0.00045233 | $0.00048988 | $0.00045233 | $2,540 | $260,131 |
| Apr-23 2024 | $0.00045235 | $0.00044955 | $0.0004621 | $0.00046206 | $648 | $240,203 |
| Apr-22 2024 | $0.00046205 | $0.00046205 | $0.0004821 | $0.00046948 | $2,772 | $245,354 |
| Apr-21 2024 | $0.00046552 | $0.00042041 | $0.00046552 | $0.00042563 | $2,591 | $247,192 |
| Apr-20 2024 | $0.00042559 | $0.00041334 | $0.00042821 | $0.00041385 | $1,212 | $225,990 |
| Apr-19 2024 | $0.00040551 | $0.00040551 | $0.00043935 | $0.00043372 | $2,806 | $215,331 |
| Apr-18 2024 | $0.00043371 | $0.00043371 | $0.00046422 | $0.00045147 | $2,653 | $230,303 |