Market Cap $2.38T
-3.01%
Volume 24h $135.74B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Coins
27.084
+33
Exchanges
885
Last update
10 Seconds ago
KingdomStarter (KDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0004267 | $0.00041342 | $0.00043264 | $0.00041351 | $981 | $226,583 |
| May-08 2024 | $0.00041351 | $0.00039668 | $0.0004189 | $0.00040814 | $1,290 | $219,579 |
| May-07 2024 | $0.0004084 | $0.00040118 | $0.00041238 | $0.00040146 | $563 | $216,862 |
| May-06 2024 | $0.00040237 | $0.00039263 | $0.0004251 | $0.00039624 | $6,847 | $213,660 |
| May-05 2024 | $0.00039125 | $0.00037795 | $0.00039948 | $0.00038907 | $4,757 | $207,759 |
| May-04 2024 | $0.00039633 | $0.00039632 | $0.00041878 | $0.00041878 | $5,851 | $210,457 |
| May-03 2024 | $0.0004188 | $0.00041386 | $0.00042662 | $0.00041469 | $261 | $222,385 |
| May-02 2024 | $0.00041468 | $0.00041428 | $0.00042339 | $0.00042249 | $350 | $220,198 |
| May-01 2024 | $0.00042384 | $0.00041519 | $0.00042993 | $0.00042796 | $1,194 | $225,061 |
| Apr-30 2024 | $0.00042597 | $0.00042597 | $0.00046556 | $0.00045232 | $1,888 | $226,195 |
| Apr-29 2024 | $0.00045281 | $0.00043201 | $0.00045816 | $0.00044586 | $1,711 | $240,447 |
| Apr-28 2024 | $0.00044587 | $0.00043975 | $0.00046679 | $0.00046671 | $1,600 | $236,759 |
| Apr-27 2024 | $0.00046661 | $0.00044892 | $0.00050604 | $0.00045967 | $8,523 | $247,774 |
| Apr-26 2024 | $0.00046055 | $0.00045716 | $0.00046817 | $0.00045952 | $15,243 | $244,556 |
| Apr-25 2024 | $0.00045957 | $0.00045941 | $0.0004899 | $0.0004899 | $1,683 | $244,035 |