Market Cap $2.29T
3.23%
Volume 24h $192.41B
19.88%
BTC % 53.65%
-0.33%
ETH % 12.8%
1.25%
Coins
28.797
+15
Exchanges
885
Last update
3 Minutes ago
KingdomStarter (KDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00031406 | $0.00030023 | $0.00031539 | $0.00030756 | $61,708 | $166,766 |
| Sep-17 2024 | $0.00030813 | $0.00029792 | $0.00031136 | $0.00029792 | $61,098 | $163,622 |
| Sep-16 2024 | $0.0002978 | $0.00029272 | $0.00033626 | $0.00033626 | $57,848 | $158,134 |
| Sep-15 2024 | $0.00033603 | $0.00032789 | $0.00035034 | $0.00032789 | $57,778 | $178,434 |
| Sep-14 2024 | $0.00032529 | $0.00030427 | $0.00033092 | $0.00030865 | $50,670 | $172,729 |
| Sep-13 2024 | $0.00030856 | $0.00030856 | $0.00032489 | $0.0003113 | $30,329 | $163,847 |
| Sep-12 2024 | $0.0003114 | $0.0003036 | $0.00035823 | $0.00030737 | $31,070 | $165,357 |
| Sep-11 2024 | $0.00030739 | $0.00028184 | $0.00032115 | $0.00028597 | $35,641 | $163,226 |
| Sep-10 2024 | $0.00028596 | $0.00028595 | $0.00030959 | $0.0002922 | $52,137 | $151,846 |
| Sep-09 2024 | $0.00029216 | $0.00029216 | $0.00032632 | $0.00032616 | $46,045 | $155,140 |
| Sep-08 2024 | $0.00032617 | $0.00030784 | $0.00033804 | $0.00033804 | $55,719 | $173,198 |
| Sep-07 2024 | $0.00033798 | $0.00031507 | $0.00034346 | $0.00033346 | $78,638 | $179,471 |
| Sep-06 2024 | $0.00033341 | $0.00030615 | $0.00034748 | $0.00032163 | $289,084 | $177,046 |
| Sep-05 2024 | $0.00032162 | $0.00031779 | $0.00034836 | $0.00031987 | $124,705 | $170,784 |
| Sep-04 2024 | $0.00031645 | $0.00029008 | $0.00040675 | $0.00030359 | $2,126 | $168,037 |