Market Cap $2.14T
2.43%
Volume 24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
Coins
34.665
Exchanges
204
Live
KingdomStarter (KDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of KingdomStarter (KDG) in USD Dollar. This table shows 2,242 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002198 | $0.0000217 | $0.00002198 | $0.00002188 | $15 | $11,676 |
| May-22 2026 | $0.00002188 | $0.00002188 | $0.00002537 | $0.00002532 | - | $11,623 |
| May-21 2026 | $0.00002532 | $0.00002515 | $0.00002532 | $0.00002515 | - | $13,446 |
| May-20 2026 | $0.00002515 | $0.00002511 | $0.0000252 | $0.00002511 | - | $13,357 |
| May-19 2026 | $0.00002511 | $0.0000251 | $0.00002513 | $0.0000251 | - | $13,336 |
| May-18 2026 | $0.0000251 | $0.00002498 | $0.00002518 | $0.00002518 | $12 | $13,332 |
| May-17 2026 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | $13,419 |
| May-16 2026 | $0.00002524 | $0.0000252 | $0.00002565 | $0.00002565 | - | $13,406 |
| May-15 2026 | $0.00002565 | $0.00002565 | $0.00002585 | $0.00002578 | - | $13,623 |
| May-14 2026 | $0.00002578 | $0.00002546 | $0.00002578 | $0.00002548 | - | $13,693 |
| May-13 2026 | $0.00002548 | $0.00002548 | $0.00002581 | $0.0000255 | - | $13,530 |
| May-12 2026 | $0.00002549 | $0.00002524 | $0.00002549 | $0.00002548 | $13 | $13,537 |
| May-11 2026 | $0.00002548 | $0.00002525 | $0.00002549 | $0.00002549 | $12 | $13,534 |
| May-10 2026 | $0.00002541 | $0.00002496 | $0.00002543 | $0.00002538 | $27 | $13,497 |
| May-09 2026 | $0.00002538 | $0.00002284 | $0.00002556 | $0.00002284 | - | $13,481 |