Market Cap $2.29T 3.23%
Volume 24h $192.41B 19.88%
BTC % 53.65% -0.33%
ETH % 12.8% 1.25%
Coins 28.797 +15
Exchanges 885
Last update 3 Minutes ago
KingdomStarter KDG

KingdomStarter (KDG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.00031406 $0.00030023 $0.00031539 $0.00030756 $61,708 $166,766
Sep-17 2024 $0.00030813 $0.00029792 $0.00031136 $0.00029792 $61,098 $163,622
Sep-16 2024 $0.0002978 $0.00029272 $0.00033626 $0.00033626 $57,848 $158,134
Sep-15 2024 $0.00033603 $0.00032789 $0.00035034 $0.00032789 $57,778 $178,434
Sep-14 2024 $0.00032529 $0.00030427 $0.00033092 $0.00030865 $50,670 $172,729
Sep-13 2024 $0.00030856 $0.00030856 $0.00032489 $0.0003113 $30,329 $163,847
Sep-12 2024 $0.0003114 $0.0003036 $0.00035823 $0.00030737 $31,070 $165,357
Sep-11 2024 $0.00030739 $0.00028184 $0.00032115 $0.00028597 $35,641 $163,226
Sep-10 2024 $0.00028596 $0.00028595 $0.00030959 $0.0002922 $52,137 $151,846
Sep-09 2024 $0.00029216 $0.00029216 $0.00032632 $0.00032616 $46,045 $155,140
Sep-08 2024 $0.00032617 $0.00030784 $0.00033804 $0.00033804 $55,719 $173,198
Sep-07 2024 $0.00033798 $0.00031507 $0.00034346 $0.00033346 $78,638 $179,471
Sep-06 2024 $0.00033341 $0.00030615 $0.00034748 $0.00032163 $289,084 $177,046
Sep-05 2024 $0.00032162 $0.00031779 $0.00034836 $0.00031987 $124,705 $170,784
Sep-04 2024 $0.00031645 $0.00029008 $0.00040675 $0.00030359 $2,126 $168,037

Historical and market price analysis of KingdomStarter (KDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1630 days, from day 04-03-2020.