時価総額 $2.50T
2.16%
ボリューム24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00046661 | $0.00044892 | $0.00050604 | $0.00045967 | $8,523 | $247,774 |
| Apr-26 2024 | $0.00046055 | $0.00045716 | $0.00046817 | $0.00045952 | $15,243 | $244,556 |
| Apr-25 2024 | $0.00045957 | $0.00045941 | $0.0004899 | $0.0004899 | $1,683 | $244,035 |
| Apr-24 2024 | $0.00048988 | $0.00045233 | $0.00048988 | $0.00045233 | $2,540 | $260,131 |
| Apr-23 2024 | $0.00045235 | $0.00044955 | $0.0004621 | $0.00046206 | $648 | $240,203 |
| Apr-22 2024 | $0.00046205 | $0.00046205 | $0.0004821 | $0.00046948 | $2,772 | $245,354 |
| Apr-21 2024 | $0.00046552 | $0.00042041 | $0.00046552 | $0.00042563 | $2,591 | $247,192 |
| Apr-20 2024 | $0.00042559 | $0.00041334 | $0.00042821 | $0.00041385 | $1,212 | $225,990 |
| Apr-19 2024 | $0.00040551 | $0.00040551 | $0.00043935 | $0.00043372 | $2,806 | $215,331 |
| Apr-18 2024 | $0.00043371 | $0.00043371 | $0.00046422 | $0.00045147 | $2,653 | $230,303 |
| Apr-17 2024 | $0.00045147 | $0.00042689 | $0.00046281 | $0.00042689 | $3,329 | $239,735 |
| Apr-16 2024 | $0.00042689 | $0.00042065 | $0.00044814 | $0.00044811 | $1,121 | $226,680 |
| Apr-15 2024 | $0.00044806 | $0.00044761 | $0.00047086 | $0.00045574 | $1,326 | $237,925 |
| Apr-14 2024 | $0.00044988 | $0.00044983 | $0.00047507 | $0.00047507 | $1,560 | $238,890 |
| Apr-13 2024 | $0.00045876 | $0.00044078 | $0.00051638 | $0.00051613 | $5,720 | $243,605 |