Cap Mercado $2.79T
2.34%
Volumen 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069359 | $0.00069299 | $0.00073487 | $0.00073487 | $59,042 | $368,301 |
Mar-26 2024 | $0.00074654 | $0.00074318 | $0.00076395 | $0.00076395 | $60,096 | $396,417 |
Mar-25 2024 | $0.00076641 | $0.00072741 | $0.0007827 | $0.00073837 | $64,634 | $406,965 |
Mar-24 2024 | $0.00074316 | $0.0007386 | $0.00079396 | $0.00078695 | $60,881 | $394,620 |
Mar-23 2024 | $0.00078715 | $0.00070586 | $0.00080465 | $0.00073926 | $64,820 | $417,982 |
Mar-22 2024 | $0.00076417 | $0.00072466 | $0.0007922 | $0.00073814 | $56,449 | $405,779 |
Mar-21 2024 | $0.00073835 | $0.00072189 | $0.00075727 | $0.00074908 | $49,998 | $392,067 |
Mar-20 2024 | $0.0007096 | $0.00069064 | $0.00072822 | $0.00072384 | $57,436 | $376,801 |
Mar-19 2024 | $0.00072164 | $0.00065932 | $0.00094516 | $0.00070134 | $76,766 | $383,194 |
Mar-18 2024 | $0.00070144 | $0.0007011 | $0.00073411 | $0.00072594 | $52,233 | $372,467 |
Mar-17 2024 | $0.00074814 | $0.00069873 | $0.00074814 | $0.00070672 | $63,233 | $397,264 |
Mar-16 2024 | $0.00068652 | $0.00065882 | $0.00081071 | $0.00071941 | $54,649 | $364,547 |
Mar-15 2024 | $0.00070108 | $0.0006892 | $0.00077753 | $0.00076555 | $44,391 | $372,279 |
Mar-14 2024 | $0.00077043 | $0.00074435 | $0.00080632 | $0.00080051 | $46,953 | $409,100 |
Mar-13 2024 | $0.0007796 | $0.00073006 | $0.00079509 | $0.00074011 | $59,971 | $413,973 |