Cap Mercado $2.79T 2.34%
Volumen 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00069359 $0.00069299 $0.00073487 $0.00073487 $59,042 $368,301
Mar-26 2024 $0.00074654 $0.00074318 $0.00076395 $0.00076395 $60,096 $396,417
Mar-25 2024 $0.00076641 $0.00072741 $0.0007827 $0.00073837 $64,634 $406,965
Mar-24 2024 $0.00074316 $0.0007386 $0.00079396 $0.00078695 $60,881 $394,620
Mar-23 2024 $0.00078715 $0.00070586 $0.00080465 $0.00073926 $64,820 $417,982
Mar-22 2024 $0.00076417 $0.00072466 $0.0007922 $0.00073814 $56,449 $405,779
Mar-21 2024 $0.00073835 $0.00072189 $0.00075727 $0.00074908 $49,998 $392,067
Mar-20 2024 $0.0007096 $0.00069064 $0.00072822 $0.00072384 $57,436 $376,801
Mar-19 2024 $0.00072164 $0.00065932 $0.00094516 $0.00070134 $76,766 $383,194
Mar-18 2024 $0.00070144 $0.0007011 $0.00073411 $0.00072594 $52,233 $372,467
Mar-17 2024 $0.00074814 $0.00069873 $0.00074814 $0.00070672 $63,233 $397,264
Mar-16 2024 $0.00068652 $0.00065882 $0.00081071 $0.00071941 $54,649 $364,547
Mar-15 2024 $0.00070108 $0.0006892 $0.00077753 $0.00076555 $44,391 $372,279
Mar-14 2024 $0.00077043 $0.00074435 $0.00080632 $0.00080051 $46,953 $409,100
Mar-13 2024 $0.0007796 $0.00073006 $0.00079509 $0.00074011 $59,971 $413,973

Análisis de precios históricos y de mercado de KingdomStarter (KDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1455 días, desde el día 03-04-2020.