Cap Mercado $2.72T
-1.65%
Volume 24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | $13,419 |
| May-16 2026 | $0.00002524 | $0.0000252 | $0.00002565 | $0.00002565 | - | $13,406 |
| May-15 2026 | $0.00002565 | $0.00002565 | $0.00002585 | $0.00002578 | - | $13,623 |
| May-14 2026 | $0.00002578 | $0.00002546 | $0.00002578 | $0.00002548 | - | $13,693 |
| May-13 2026 | $0.00002548 | $0.00002548 | $0.00002581 | $0.0000255 | - | $13,530 |
| May-12 2026 | $0.00002549 | $0.00002524 | $0.00002549 | $0.00002548 | $13 | $13,537 |
| May-11 2026 | $0.00002548 | $0.00002525 | $0.00002549 | $0.00002549 | $12 | $13,534 |
| May-10 2026 | $0.00002541 | $0.00002496 | $0.00002543 | $0.00002538 | $27 | $13,497 |
| May-09 2026 | $0.00002538 | $0.00002284 | $0.00002556 | $0.00002284 | - | $13,481 |
| May-08 2026 | $0.00002284 | $0.00002264 | $0.00002284 | $0.00002269 | - | $12,130 |
| May-07 2026 | $0.00002269 | $0.00002269 | $0.00002284 | $0.00002281 | - | $12,051 |
| May-06 2026 | $0.00002281 | $0.00002255 | $0.00002293 | $0.00002255 | $8 | $12,115 |
| May-05 2026 | $0.00002255 | $0.00002238 | $0.00002255 | $0.00002239 | - | $11,976 |
| May-04 2026 | $0.00002239 | $0.00002231 | $0.00002259 | $0.00002236 | - | $11,890 |
| May-03 2026 | $0.00002236 | $0.00002224 | $0.00002236 | $0.00002224 | - | $11,874 |