Cap Mercado $2.76T
-2.92%
Volume 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002238 | $0.00002238 | $0.00002267 | $0.00002248 | - | $11,887 |
| Apr-26 2026 | $0.00002248 | $0.00002243 | $0.00002248 | $0.00002245 | - | $11,941 |
| Apr-25 2026 | $0.00002245 | $0.00002245 | $0.00002267 | $0.00002267 | $2 | $11,923 |
| Apr-24 2026 | $0.00002267 | $0.00002256 | $0.00002267 | $0.00002262 | - | $12,038 |
| Apr-23 2026 | $0.00002262 | $0.00002261 | $0.00002392 | $0.00002391 | - | $12,014 |
| Apr-22 2026 | $0.00002415 | $0.00002376 | $0.00002415 | $0.00002376 | - | $12,828 |
| Apr-21 2026 | $0.00002376 | $0.00002371 | $0.00002392 | $0.00002371 | - | $12,618 |
| Apr-20 2026 | $0.00002371 | $0.00002366 | $0.00002388 | $0.00002376 | - | $12,593 |
| Apr-19 2026 | $0.0000238 | $0.00002358 | $0.0000238 | $0.00002377 | - | $12,639 |
| Apr-18 2026 | $0.00002382 | $0.00002382 | $0.00002402 | $0.00002402 | - | $12,650 |
| Apr-17 2026 | $0.00002402 | $0.00002383 | $0.00002402 | $0.00002383 | - | $12,759 |
| Apr-16 2026 | $0.00002383 | $0.0000234 | $0.00002383 | $0.00002358 | - | $12,655 |
| Apr-15 2026 | $0.00002358 | $0.00002333 | $0.00002358 | $0.00002337 | - | $12,521 |
| Apr-14 2026 | $0.00002337 | $0.00002333 | $0.00002354 | $0.00002342 | - | $12,411 |
| Apr-13 2026 | $0.00002332 | $0.00002295 | $0.00002332 | $0.00002295 | $12 | $12,388 |