시가총액 $2.14T
2.77%
볼륨 24시간 $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
코인
34.665
거래소
204
실시간
KingdomStarter (KDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
KingdomStarter (KDG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,242 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002198 | $0.0000217 | $0.00002198 | $0.00002188 | $15 | $11,676 |
| May-22 2026 | $0.00002188 | $0.00002188 | $0.00002537 | $0.00002532 | - | $11,623 |
| May-21 2026 | $0.00002532 | $0.00002515 | $0.00002532 | $0.00002515 | - | $13,446 |
| May-20 2026 | $0.00002515 | $0.00002511 | $0.0000252 | $0.00002511 | - | $13,357 |
| May-19 2026 | $0.00002511 | $0.0000251 | $0.00002513 | $0.0000251 | - | $13,336 |
| May-18 2026 | $0.0000251 | $0.00002498 | $0.00002518 | $0.00002518 | $12 | $13,332 |
| May-17 2026 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | $13,419 |
| May-16 2026 | $0.00002524 | $0.0000252 | $0.00002565 | $0.00002565 | - | $13,406 |
| May-15 2026 | $0.00002565 | $0.00002565 | $0.00002585 | $0.00002578 | - | $13,623 |
| May-14 2026 | $0.00002578 | $0.00002546 | $0.00002578 | $0.00002548 | - | $13,693 |
| May-13 2026 | $0.00002548 | $0.00002548 | $0.00002581 | $0.0000255 | - | $13,530 |
| May-12 2026 | $0.00002549 | $0.00002524 | $0.00002549 | $0.00002548 | $13 | $13,537 |
| May-11 2026 | $0.00002548 | $0.00002525 | $0.00002549 | $0.00002549 | $12 | $13,534 |
| May-10 2026 | $0.00002541 | $0.00002496 | $0.00002543 | $0.00002538 | $27 | $13,497 |
| May-09 2026 | $0.00002538 | $0.00002284 | $0.00002556 | $0.00002284 | - | $13,481 |