시가총액 $2.44T
2.12%
볼륨 24시간 $134.55B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
코인
27.104
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00038202 | $0.0003808 | $0.00039015 | $0.00039015 | $153 | $202,854 |
| May-11 2024 | $0.00039014 | $0.00038972 | $0.00040241 | $0.00039439 | $1,678 | $207,167 |
| May-10 2024 | $0.0003942 | $0.0003942 | $0.00043549 | $0.0004266 | $1,770 | $209,326 |
| May-09 2024 | $0.0004267 | $0.00041342 | $0.00043264 | $0.00041351 | $981 | $226,583 |
| May-08 2024 | $0.00041351 | $0.00039668 | $0.0004189 | $0.00040814 | $1,290 | $219,579 |
| May-07 2024 | $0.0004084 | $0.00040118 | $0.00041238 | $0.00040146 | $563 | $216,862 |
| May-06 2024 | $0.00040237 | $0.00039263 | $0.0004251 | $0.00039624 | $6,847 | $213,660 |
| May-05 2024 | $0.00039125 | $0.00037795 | $0.00039948 | $0.00038907 | $4,757 | $207,759 |
| May-04 2024 | $0.00039633 | $0.00039632 | $0.00041878 | $0.00041878 | $5,851 | $210,457 |
| May-03 2024 | $0.0004188 | $0.00041386 | $0.00042662 | $0.00041469 | $261 | $222,385 |
| May-02 2024 | $0.00041468 | $0.00041428 | $0.00042339 | $0.00042249 | $350 | $220,198 |
| May-01 2024 | $0.00042384 | $0.00041519 | $0.00042993 | $0.00042796 | $1,194 | $225,061 |
| Apr-30 2024 | $0.00042597 | $0.00042597 | $0.00046556 | $0.00045232 | $1,888 | $226,195 |
| Apr-29 2024 | $0.00045281 | $0.00043201 | $0.00045816 | $0.00044586 | $1,711 | $240,447 |
| Apr-28 2024 | $0.00044587 | $0.00043975 | $0.00046679 | $0.00046671 | $1,600 | $236,759 |