Cap Marché $2.04T
-2.73%
Volume 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Johnson & Johnson Tokenized Stock (Ondo) (JNJon), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Johnson & Johnson Tokenized Stock (Ondo) (JNJon) en Dollar USD. Ce tableau affiche 136 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $236.99 | $233.59 | $236.99 | $233.59 | $968,843 | $11,992 |
| May-22 2026 | $234.73 | $231.28 | $234.73 | $232.41 | $978,850 | $11,878 |
| May-21 2026 | $231.89 | $229.74 | $231.89 | $229.74 | $998,908 | $11,738 |
| May-20 2026 | $231.37 | $229.32 | $231.37 | $229.56 | $1,033,255 | $13,597 |
| May-19 2026 | $229.01 | $228.15 | $230.20 | $228.34 | $964,854 | $13,459 |
| May-18 2026 | $229.76 | $227.76 | $229.76 | $228.51 | $988,909 | $13,503 |
| May-17 2026 | $228.81 | $228.68 | $229.70 | $229.01 | $955,365 | $13,395 |
| May-16 2026 | $229.14 | $228.49 | $229.80 | $229.04 | $963,954 | $13,414 |
| May-15 2026 | $229.30 | $228.62 | $232.07 | $230.95 | $989,245 | $13,423 |
| May-14 2026 | $231.47 | $230.04 | $232.01 | $231.30 | $1,013,456 | $14,714 |
| May-13 2026 | $229.92 | $225.14 | $230.47 | $227.32 | $1,047,522 | $23,268 |
| May-12 2026 | $226.02 | $222.94 | $227.32 | $223.96 | $1,021,373 | $30,085 |
| May-11 2026 | $221.59 | $221.50 | $223.63 | $223.52 | $966,449 | $29,298 |
| May-10 2026 | $224.42 | $222.96 | $224.42 | $224.03 | $974,095 | $28,837 |
| May-09 2026 | $223.74 | $222.96 | $224.40 | $223.32 | $951,542 | $28,749 |