Market Cap $2.74T
-0.52%
Volume 24h $266.95B
-6.67%
BTC % 55.2%
-0.16%
ETH % 10.17%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
41 Seconds ago
Johnson & Johnson Tokenized Stock (Ondo) (JNJon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $232.48 | $231.81 | $235.68 | $233.73 | $871,812 | $12,602 |
| Apr-19 2026 | $234.60 | $233.66 | $235.18 | $234.51 | $857,319 | $16,507 |
| Apr-18 2026 | $234.67 | $233.65 | $235.12 | $235.12 | $853,807 | $16,511 |
| Apr-17 2026 | $234.55 | $234.14 | $235.89 | $234.48 | $855,979 | $16,503 |
| Apr-16 2026 | $234.18 | $234.18 | $238.27 | $238.27 | $866,573 | $16,457 |
| Apr-15 2026 | $238.45 | $238.18 | $241.96 | $241.00 | $858,068 | $17,017 |
| Apr-14 2026 | $241.90 | $236.61 | $242.00 | $239.76 | $833,586 | $17,263 |
| Apr-13 2026 | $238.04 | $237.23 | $240.06 | $239.13 | $861,922 | $16,967 |
| Apr-12 2026 | $240.35 | $239.18 | $240.55 | $239.27 | $854,455 | $21,127 |
| Apr-11 2026 | $239.61 | $239.13 | $240.61 | $239.78 | $873,202 | $21,061 |
| Apr-10 2026 | $240.22 | $239.19 | $245.02 | $244.27 | $851,617 | $21,115 |
| Apr-09 2026 | $241.40 | $239.77 | $243.53 | $240.32 | $871,439 | $21,190 |
| Apr-08 2026 | $240.21 | $237.33 | $241.80 | $240.98 | $859,319 | $17,159 |
| Apr-07 2026 | $239.21 | $238.34 | $241.51 | $241.24 | $864,332 | $17,088 |
| Apr-06 2026 | $241.78 | $241.78 | $245.28 | $244.06 | $859,357 | $17,317 |