Market Cap $2.23T
1.08%
Volume 24h $66.46B
39.18%
BTC % 58.793%
0.25%
ETH % 10.279%
0.65%
Coins
34.665
Exchanges
204
Live
Johnson & Johnson Tokenized Stock (Ondo) (JNJon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Johnson & Johnson Tokenized Stock (Ondo) (JNJon) in USD Dollar. This table shows 136 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $236.99 | $233.59 | $236.99 | $233.59 | $968,843 | $11,992 |
| May-22 2026 | $234.73 | $231.28 | $234.73 | $232.41 | $978,850 | $11,878 |
| May-21 2026 | $231.89 | $229.74 | $231.89 | $229.74 | $998,908 | $11,738 |
| May-20 2026 | $231.37 | $229.32 | $231.37 | $229.56 | $1,033,255 | $13,597 |
| May-19 2026 | $229.01 | $228.15 | $230.20 | $228.34 | $964,854 | $13,459 |
| May-18 2026 | $229.76 | $227.76 | $229.76 | $228.51 | $988,909 | $13,503 |
| May-17 2026 | $228.81 | $228.68 | $229.70 | $229.01 | $955,365 | $13,395 |
| May-16 2026 | $229.14 | $228.49 | $229.80 | $229.04 | $963,954 | $13,414 |
| May-15 2026 | $229.30 | $228.62 | $232.07 | $230.95 | $989,245 | $13,423 |
| May-14 2026 | $231.47 | $230.04 | $232.01 | $231.30 | $1,013,456 | $14,714 |
| May-13 2026 | $229.92 | $225.14 | $230.47 | $227.32 | $1,047,522 | $23,268 |
| May-12 2026 | $226.02 | $222.94 | $227.32 | $223.96 | $1,021,373 | $30,085 |
| May-11 2026 | $221.59 | $221.50 | $223.63 | $223.52 | $966,449 | $29,298 |
| May-10 2026 | $224.42 | $222.96 | $224.42 | $224.03 | $974,095 | $28,837 |
| May-09 2026 | $223.74 | $222.96 | $224.40 | $223.32 | $951,542 | $28,749 |