Market Cap $2.89T
0.8%
Volume 24h $178.01B
13.7%
BTC % 56.5%
0.12%
ETH % 9.74%
-0.82%
Coins
34.609
+2
Exchanges
885
Last update
3 Minutes ago
Johnson & Johnson Tokenized Stock (Ondo) (JNJon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $224.42 | $222.96 | $224.42 | $224.03 | $974,095 | $28,837 |
| May-09 2026 | $223.74 | $222.96 | $224.40 | $223.32 | $951,542 | $28,749 |
| May-08 2026 | $223.02 | $222.88 | $224.37 | $223.39 | $969,840 | $28,657 |
| May-07 2026 | $222.81 | $222.08 | $225.38 | $224.69 | $997,052 | $30,570 |
| May-06 2026 | $225.40 | $224.63 | $227.46 | $226.29 | $1,005,964 | $28,576 |
| May-05 2026 | $225.98 | $224.39 | $227.36 | $225.26 | $1,022,539 | $28,392 |
| May-04 2026 | $225.19 | $225.12 | $228.94 | $228.59 | $1,008,253 | $28,252 |
| May-03 2026 | $227.91 | $227.45 | $228.48 | $227.68 | $949,679 | $28,586 |
| May-02 2026 | $228.06 | $227.59 | $228.65 | $227.88 | $948,356 | $28,606 |
| May-01 2026 | $227.81 | $227.81 | $230.93 | $229.50 | $1,028,917 | $28,574 |
| Apr-30 2026 | $230.03 | $227.08 | $230.48 | $227.08 | $1,093,510 | $28,838 |
| Apr-29 2026 | $228.35 | $227.20 | $228.50 | $227.58 | $958,386 | $20,204 |
| Apr-28 2026 | $228.31 | $226.74 | $230.51 | $227.37 | $988,938 | $20,182 |
| Apr-27 2026 | $225.33 | $225.24 | $229.76 | $229.76 | $959,101 | $20,913 |
| Apr-26 2026 | $228.90 | $228.71 | $230.38 | $230.04 | $949,742 | $21,407 |