Cap Marché $2.78T
0.64%
Volume 24h $165.09B
-44.19%
BTC % 56.73%
0%
ETH % 10.1%
0.29%
Monnaies
34.565
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00019674 | $0.00019674 | $0.00019926 | $0.00019926 | - | $25,679 |
| May-01 2026 | $0.00019926 | $0.00019926 | $0.00021778 | $0.00021771 | - | $26,008 |
| Apr-30 2026 | $0.00021771 | $0.00019139 | $0.00037792 | $0.00019139 | - | $28,417 |
| Apr-29 2026 | $0.00019139 | $0.00019139 | $0.00019921 | $0.00019921 | - | $24,981 |
| Apr-28 2026 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | - | $26,002 |
| Apr-27 2026 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | - | $26,002 |
| Apr-26 2026 | $0.00019921 | $0.00019921 | $0.00020614 | $0.00020614 | - | $26,002 |
| Apr-25 2026 | $0.00020614 | $0.0001976 | $0.00021263 | $0.0001976 | - | $26,907 |
| Apr-24 2026 | $0.0001976 | $0.00019759 | $0.00022172 | $0.00022172 | - | $25,791 |
| Apr-23 2026 | $0.0002063 | $0.00015501 | $0.00020635 | $0.00015501 | - | $26,927 |
| Apr-22 2026 | $0.00015501 | $0.00015501 | $0.00018692 | $0.00015816 | $2,409 | $20,233 |
| Apr-21 2026 | $0.00015816 | $0.00015816 | $0.00016046 | $0.00016046 | - | $20,644 |
| Apr-20 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-19 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-18 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |