時価総額 $2.17T
-0.02%
ボリューム24h $70.50B
-8.41%
BTC % 58.5453%
0.14%
ETH % 9.24287%
-0.3%
硬貨
34.665
取引所
204
ライブ
Matr1x (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Matr1x (MAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 657 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007872 | $0.00007872 | $0.00007872 | $0.00007872 | - | $10,276 |
| May-22 2026 | $0.00007872 | $0.00007872 | $0.00007872 | $0.00007872 | - | $10,276 |
| May-21 2026 | $0.0000789 | $0.00007887 | $0.00007892 | $0.00007887 | - | $10,299 |
| May-20 2026 | $0.00007892 | $0.00007892 | $0.00008518 | $0.00008518 | $784 | $10,301 |
| May-19 2026 | $0.00011856 | $0.00011856 | $0.00013611 | $0.00013611 | - | $15,475 |
| May-18 2026 | $0.00013611 | $0.00013611 | $0.00013683 | $0.00013683 | - | $17,766 |
| May-17 2026 | $0.00013742 | $0.00013742 | $0.00014475 | $0.00014475 | - | $17,936 |
| May-16 2026 | $0.00014475 | $0.00014475 | $0.0001552 | $0.0001552 | - | $18,893 |
| May-15 2026 | $0.0001552 | $0.0001552 | $0.00016784 | $0.00016784 | - | $20,257 |
| May-14 2026 | $0.00016784 | $0.00016784 | $0.00016784 | $0.00016784 | - | $21,907 |
| May-13 2026 | $0.00016982 | $0.00016982 | $0.00019508 | $0.00019438 | - | $22,166 |
| May-12 2026 | $0.00019438 | $0.00018724 | $0.00019446 | $0.00018724 | - | $25,372 |
| May-11 2026 | $0.00018724 | $0.00018687 | $0.00018724 | $0.00018687 | - | $24,439 |
| May-10 2026 | $0.00018687 | $0.00017693 | $0.00018782 | $0.00017693 | - | $24,390 |
| May-09 2026 | $0.00017693 | $0.00017693 | $0.00017693 | $0.00017693 | - | $23,093 |