時価総額 $2.78T
0.72%
ボリューム24h $165.07B
-43.76%
BTC % 56.74%
0%
ETH % 10.1%
0.29%
硬貨
34.565
取引所
885
最後の更新
1 分 前
Matr1x (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00019674 | $0.00019674 | $0.00019926 | $0.00019926 | - | $25,679 |
| May-01 2026 | $0.00019926 | $0.00019926 | $0.00021778 | $0.00021771 | - | $26,008 |
| Apr-30 2026 | $0.00021771 | $0.00019139 | $0.00037792 | $0.00019139 | - | $28,417 |
| Apr-29 2026 | $0.00019139 | $0.00019139 | $0.00019921 | $0.00019921 | - | $24,981 |
| Apr-28 2026 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | - | $26,002 |
| Apr-27 2026 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | - | $26,002 |
| Apr-26 2026 | $0.00019921 | $0.00019921 | $0.00020614 | $0.00020614 | - | $26,002 |
| Apr-25 2026 | $0.00020614 | $0.0001976 | $0.00021263 | $0.0001976 | - | $26,907 |
| Apr-24 2026 | $0.0001976 | $0.00019759 | $0.00022172 | $0.00022172 | - | $25,791 |
| Apr-23 2026 | $0.0002063 | $0.00015501 | $0.00020635 | $0.00015501 | - | $26,927 |
| Apr-22 2026 | $0.00015501 | $0.00015501 | $0.00018692 | $0.00015816 | $2,409 | $20,233 |
| Apr-21 2026 | $0.00015816 | $0.00015816 | $0.00016046 | $0.00016046 | - | $20,644 |
| Apr-20 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-19 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-18 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |