Cap Mercado $2.74T
-0%
Volumen 24h $253.93B
-0.04%
BTC % 55.68%
0.01%
ETH % 10.07%
0.59%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matr1x (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | - | $26,002 |
| Apr-27 2026 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | - | $26,002 |
| Apr-26 2026 | $0.00019921 | $0.00019921 | $0.00020614 | $0.00020614 | - | $26,002 |
| Apr-25 2026 | $0.00020614 | $0.0001976 | $0.00021263 | $0.0001976 | - | $26,907 |
| Apr-24 2026 | $0.0001976 | $0.00019759 | $0.00022172 | $0.00022172 | - | $25,791 |
| Apr-23 2026 | $0.0002063 | $0.00015501 | $0.00020635 | $0.00015501 | - | $26,927 |
| Apr-22 2026 | $0.00015501 | $0.00015501 | $0.00018692 | $0.00015816 | $2,409 | $20,233 |
| Apr-21 2026 | $0.00015816 | $0.00015816 | $0.00016046 | $0.00016046 | - | $20,644 |
| Apr-20 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-19 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-18 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-17 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-16 2026 | $0.00016046 | $0.00015899 | $0.00016409 | $0.00016359 | $134 | $20,944 |
| Apr-15 2026 | $0.00016307 | $0.00016252 | $0.00016307 | $0.00016271 | - | $21,285 |
| Apr-14 2026 | $0.00016134 | $0.00016134 | $0.00016296 | $0.00016296 | - | $21,059 |