시가총액 $2.72T
-0.59%
볼륨 24시간 $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
코인
34.541
+6
거래소
885
마지막 업데이트
1 분 전에
Matr1x (MAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | - | $26,002 |
| Apr-27 2026 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | - | $26,002 |
| Apr-26 2026 | $0.00019921 | $0.00019921 | $0.00020614 | $0.00020614 | - | $26,002 |
| Apr-25 2026 | $0.00020614 | $0.0001976 | $0.00021263 | $0.0001976 | - | $26,907 |
| Apr-24 2026 | $0.0001976 | $0.00019759 | $0.00022172 | $0.00022172 | - | $25,791 |
| Apr-23 2026 | $0.0002063 | $0.00015501 | $0.00020635 | $0.00015501 | - | $26,927 |
| Apr-22 2026 | $0.00015501 | $0.00015501 | $0.00018692 | $0.00015816 | $2,409 | $20,233 |
| Apr-21 2026 | $0.00015816 | $0.00015816 | $0.00016046 | $0.00016046 | - | $20,644 |
| Apr-20 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-19 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-18 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-17 2026 | $0.00016046 | $0.00016046 | $0.00016046 | $0.00016046 | - | $20,944 |
| Apr-16 2026 | $0.00016046 | $0.00015899 | $0.00016409 | $0.00016359 | $134 | $20,944 |
| Apr-15 2026 | $0.00016307 | $0.00016252 | $0.00016307 | $0.00016271 | - | $21,285 |
| Apr-14 2026 | $0.00016134 | $0.00016134 | $0.00016296 | $0.00016296 | - | $21,059 |