Cap Marché $2.34T
2.63%
Volume 24h $164.04B
-7.92%
BTC % 53.74%
-0.24%
ETH % 12.89%
1.93%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polis (POLIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00818977 | $0.0080461 | $0.00827818 | $0.00805499 | - | $80,521 |
| Sep-18 2024 | $0.00784061 | $0.00774405 | $0.00787038 | $0.00783392 | - | $77,088 |
| Sep-17 2024 | $0.00783252 | $0.00751475 | $0.0079516 | $0.00758139 | - | $77,009 |
| Sep-16 2024 | $0.00754994 | $0.0074868 | $0.00767293 | $0.00767127 | - | $74,230 |
| Sep-15 2024 | $0.00764114 | $0.00764114 | $0.00783356 | $0.00780143 | $3 | $75,127 |
| Sep-14 2024 | $0.00780439 | $0.00776621 | $0.00788162 | $0.00788162 | $3 | $76,732 |
| Sep-13 2024 | $0.00786126 | $0.00751244 | $0.00786126 | $0.00756935 | $1 | $77,291 |
| Sep-12 2024 | $0.00755528 | $0.00345002 | $0.00759339 | $0.00345002 | $1 | $74,283 |
| Sep-11 2024 | $0.00344918 | $0.00335821 | $0.00346416 | $0.00345729 | - | $33,912 |
| Sep-10 2024 | $0.00345678 | $0.00339706 | $0.0034709 | $0.00341266 | - | $33,987 |
| Sep-09 2024 | $0.00342762 | $0.00328348 | $0.00344482 | $0.00330469 | - | $33,700 |
| Sep-08 2024 | $0.00328265 | $0.00322692 | $0.00328265 | $0.00324595 | - | $32,275 |
| Sep-07 2024 | $0.00323249 | $0.00323027 | $0.00328419 | $0.00324141 | - | $31,782 |
| Sep-06 2024 | $0.00321661 | $0.00318419 | $0.00340848 | $0.00337747 | - | $31,625 |
| Sep-05 2024 | $0.00336665 | $0.00336007 | $0.00348487 | $0.00348487 | - | $33,101 |