Cap Marché $2.20T -1.72%
Volume 24h $157.96B 8.96%
BTC % 53.78% -0.07%
ETH % 12.61% -1.19%
Monnaies 28.792 +13
Échanges 885
Dernière mise à jour 51 Secondes depuis
Polis POLIS

Prix historiques de Polis (POLIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-17 2024 $0.00783252 $0.00751475 $0.0079516 $0.00758139 - $77,009
Sep-16 2024 $0.00754994 $0.0074868 $0.00767293 $0.00767127 - $74,230
Sep-15 2024 $0.00764114 $0.00764114 $0.00783356 $0.00780143 $3 $75,127
Sep-14 2024 $0.00780439 $0.00776621 $0.00788162 $0.00788162 $3 $76,732
Sep-13 2024 $0.00786126 $0.00751244 $0.00786126 $0.00756935 $1 $77,291
Sep-12 2024 $0.00755528 $0.00345002 $0.00759339 $0.00345002 $1 $74,283
Sep-11 2024 $0.00344918 $0.00335821 $0.00346416 $0.00345729 - $33,912
Sep-10 2024 $0.00345678 $0.00339706 $0.0034709 $0.00341266 - $33,987
Sep-09 2024 $0.00342762 $0.00328348 $0.00344482 $0.00330469 - $33,700
Sep-08 2024 $0.00328265 $0.00322692 $0.00328265 $0.00324595 - $32,275
Sep-07 2024 $0.00323249 $0.00323027 $0.00328419 $0.00324141 - $31,782
Sep-06 2024 $0.00321661 $0.00318419 $0.00340848 $0.00337747 - $31,625
Sep-05 2024 $0.00336665 $0.00336007 $0.00348487 $0.00348487 - $33,101
Sep-04 2024 $0.00349143 $0.00335544 $0.00350106 $0.00346502 - $34,327
Sep-03 2024 $0.00346332 $0.00346213 $0.00357602 $0.00354741 - $34,051

Analyse historique et de marché du prix de Polis (POLIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2442 jours, à partir du jour 11-01-2018.