Рыночная кепка $2.48T
-0.13%
Объем 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Монеты
26.863
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Polis (POLIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.014044 | $0.013965 | $0.014225 | $0.014189 | $16 | $138,083 |
| Apr-25 2024 | $0.014196 | $0.00452043 | $0.014296 | $0.00454169 | $16 | $139,577 |
| Apr-24 2024 | $0.00452165 | $0.00448023 | $0.00468513 | $0.00466195 | $6 | $44,456 |
| Apr-23 2024 | $0.00463912 | $0.00462424 | $0.013897 | $0.010628 | $6 | $45,611 |
| Apr-22 2024 | $0.010628 | $0.010628 | $0.013931 | $0.013773 | - | $104,498 |
| Apr-21 2024 | $0.013758 | $0.013706 | $0.013857 | $0.013747 | - | $135,277 |
| Apr-20 2024 | $0.013734 | $0.013716 | $0.016799 | $0.016571 | - | $135,036 |
| Apr-19 2024 | $0.016546 | $0.015818 | $0.016844 | $0.016392 | $903 | $162,679 |
| Apr-18 2024 | $0.016535 | $0.010972 | $0.016639 | $0.011003 | $909 | $162,574 |
| Apr-17 2024 | $0.011096 | $0.01088 | $0.01157 | $0.011469 | $10 | $109,099 |
| Apr-16 2024 | $0.01148 | $0.01114 | $0.016502 | $0.016502 | $46 | $112,877 |
| Apr-15 2024 | $0.016502 | $0.016215 | $0.017312 | $0.01647 | $120 | $162,251 |
| Apr-14 2024 | $0.01633 | $0.00373817 | $0.016823 | $0.00384881 | $83 | $160,555 |
| Apr-13 2024 | $0.00391462 | $0.00372893 | $0.00407343 | $0.00402491 | - | $38,488 |
| Apr-12 2024 | $0.00401343 | $0.00399746 | $0.00425847 | $0.00421711 | - | $39,460 |