시가총액 $2.76T
-2.1%
볼륨 24시간 $268.09B
20.52%
BTC % 55.77%
-0.17%
ETH % 10%
-1.3%
코인
34.533
+2
거래소
885
마지막 업데이트
59 초 전에
Polis (POLIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-25 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-24 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-23 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-22 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-21 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-20 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-19 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-18 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-17 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-16 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-15 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-14 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-13 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Apr-12 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |