Market Cap $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Polis (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00452165 | $0.00448023 | $0.00468513 | $0.00466195 | $6 | $44,456 |
| Apr-23 2024 | $0.00463912 | $0.00462424 | $0.013897 | $0.010628 | $6 | $45,611 |
| Apr-22 2024 | $0.010628 | $0.010628 | $0.013931 | $0.013773 | - | $104,498 |
| Apr-21 2024 | $0.013758 | $0.013706 | $0.013857 | $0.013747 | - | $135,277 |
| Apr-20 2024 | $0.013734 | $0.013716 | $0.016799 | $0.016571 | - | $135,036 |
| Apr-19 2024 | $0.016546 | $0.015818 | $0.016844 | $0.016392 | $903 | $162,679 |
| Apr-18 2024 | $0.016535 | $0.010972 | $0.016639 | $0.011003 | $909 | $162,574 |
| Apr-17 2024 | $0.011096 | $0.01088 | $0.01157 | $0.011469 | $10 | $109,099 |
| Apr-16 2024 | $0.01148 | $0.01114 | $0.016502 | $0.016502 | $46 | $112,877 |
| Apr-15 2024 | $0.016502 | $0.016215 | $0.017312 | $0.01647 | $120 | $162,251 |
| Apr-14 2024 | $0.01633 | $0.00373817 | $0.016823 | $0.00384881 | $83 | $160,555 |
| Apr-13 2024 | $0.00391462 | $0.00372893 | $0.00407343 | $0.00402491 | - | $38,488 |
| Apr-12 2024 | $0.00401343 | $0.00399746 | $0.00425847 | $0.00421711 | - | $39,460 |
| Apr-11 2024 | $0.00420681 | $0.00418444 | $0.00425581 | $0.00423118 | - | $41,361 |
| Apr-10 2024 | $0.00424157 | $0.0040661 | $0.00424157 | $0.00415452 | - | $41,703 |