Cap Mercado $2.79T 2.12%
Volume 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Moedas 26.156 +26
Trocas 885
Última atualização 13 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00416367 $0.00411403 $0.00427058 $0.00419218 - $40,937
Mar-26 2024 $0.00421615 $0.00417432 $0.0042694 $0.00419503 - $41,453
Mar-25 2024 $0.00422589 $0.00399626 $0.0042549 $0.00402143 - $41,549
Mar-24 2024 $0.00404223 $0.00383857 $0.00404223 $0.00386084 - $39,743
Mar-23 2024 $0.00387408 $0.00382344 $0.00393723 $0.00382344 - $38,090
Mar-22 2024 $0.00379623 $0.00376911 $0.00399269 $0.00394566 - $37,324
Mar-21 2024 $0.003929 $0.00389592 $0.00407199 $0.00406932 - $38,630
Mar-20 2024 $0.00406325 $0.0036682 $0.00408001 $0.00372887 - $39,949
Mar-19 2024 $0.00372151 $0.00372151 $0.00400431 $0.00400431 - $36,590
Mar-18 2024 $0.00406918 $0.00400321 $0.00411968 $0.0040916 - $40,008
Mar-17 2024 $0.0040922 $0.00390685 $0.00410924 $0.00395587 - $40,234
Mar-16 2024 $0.00396668 $0.0039594 $0.00418826 $0.00417209 - $39,000
Mar-15 2024 $0.00413144 $0.0040236 $0.00430848 $0.00428911 - $40,620
Mar-14 2024 $0.00428385 $0.00418354 $0.0044143 $0.00438074 - $42,118
Mar-13 2024 $0.00438762 $0.00428872 $0.00441564 $0.00428872 - $43,139

Análise histórica e de mercado do preço de Polis (POLIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2268 dias, a partir do dia 11-01-2018.