Cap Mercado $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Moedas
26.156
+26
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00416367 | $0.00411403 | $0.00427058 | $0.00419218 | - | $40,937 |
Mar-26 2024 | $0.00421615 | $0.00417432 | $0.0042694 | $0.00419503 | - | $41,453 |
Mar-25 2024 | $0.00422589 | $0.00399626 | $0.0042549 | $0.00402143 | - | $41,549 |
Mar-24 2024 | $0.00404223 | $0.00383857 | $0.00404223 | $0.00386084 | - | $39,743 |
Mar-23 2024 | $0.00387408 | $0.00382344 | $0.00393723 | $0.00382344 | - | $38,090 |
Mar-22 2024 | $0.00379623 | $0.00376911 | $0.00399269 | $0.00394566 | - | $37,324 |
Mar-21 2024 | $0.003929 | $0.00389592 | $0.00407199 | $0.00406932 | - | $38,630 |
Mar-20 2024 | $0.00406325 | $0.0036682 | $0.00408001 | $0.00372887 | - | $39,949 |
Mar-19 2024 | $0.00372151 | $0.00372151 | $0.00400431 | $0.00400431 | - | $36,590 |
Mar-18 2024 | $0.00406918 | $0.00400321 | $0.00411968 | $0.0040916 | - | $40,008 |
Mar-17 2024 | $0.0040922 | $0.00390685 | $0.00410924 | $0.00395587 | - | $40,234 |
Mar-16 2024 | $0.00396668 | $0.0039594 | $0.00418826 | $0.00417209 | - | $39,000 |
Mar-15 2024 | $0.00413144 | $0.0040236 | $0.00430848 | $0.00428911 | - | $40,620 |
Mar-14 2024 | $0.00428385 | $0.00418354 | $0.0044143 | $0.00438074 | - | $42,118 |
Mar-13 2024 | $0.00438762 | $0.00428872 | $0.00441564 | $0.00428872 | - | $43,139 |