Cap Marché $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de SolBox (SOLBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | $12,679 |
| Apr-26 2026 | $0.00001268 | $0.00001254 | $0.00001364 | $0.00001364 | - | $12,679 |
| Apr-25 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,643 |
| Apr-24 2026 | $0.00001364 | $0.0000134 | $0.00001364 | $0.0000134 | - | $13,643 |
| Apr-23 2026 | $0.0000134 | $0.0000134 | $0.00001384 | $0.00001384 | - | $13,394 |
| Apr-22 2026 | $0.00001384 | $0.00001349 | $0.00001384 | $0.00001349 | - | $13,838 |
| Apr-21 2026 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | $13,486 |
| Apr-20 2026 | $0.00001349 | $0.00001324 | $0.0000143 | $0.0000143 | - | $13,486 |
| Apr-19 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $14,305 |
| Apr-18 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $14,305 |
| Apr-17 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $14,305 |
| Apr-16 2026 | $0.0000143 | $0.00001348 | $0.0000143 | $0.00001348 | - | $14,305 |
| Apr-15 2026 | $0.00001348 | $0.00001309 | $0.00001372 | $0.00001372 | - | $13,479 |
| Apr-14 2026 | $0.00001372 | $0.00001372 | $0.00001423 | $0.00001418 | - | $13,720 |
| Apr-13 2026 | $0.00001418 | $0.00001383 | $0.00001418 | $0.00001383 | $1 | $14,177 |