時価総額 $2.72T
0.37%
ボリューム24h $170.44B
13.51%
BTC % 56.57%
-0.17%
ETH % 9.39%
-0.1%
硬貨
34.644
+4
取引所
874
最後の更新
2 分 前
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000092527 | $0.0000092527 | $0.0000092527 | $0.0000092527 | - | $9,248 |
| May-17 2026 | $0.0000096118 | $0.0000094379 | $0.0000096118 | $0.0000094379 | - | $9,607 |
| May-16 2026 | $0.0000094379 | $0.0000094379 | $0.0000098954 | $0.0000098954 | - | $9,433 |
| May-15 2026 | $0.0000098954 | $0.0000098733 | $0.00001018 | $0.0000098733 | - | $9,890 |
| May-14 2026 | $0.0000098733 | $0.0000098733 | $0.00001011 | $0.00001007 | - | $9,868 |
| May-13 2026 | $0.00001007 | $0.00001007 | $0.00001041 | $0.00001041 | - | $10,074 |
| May-12 2026 | $0.00001041 | $0.00001041 | $0.0000105 | $0.0000105 | - | $10,406 |
| May-11 2026 | $0.0000105 | $0.0000105 | $0.00001051 | $0.00001051 | - | $10,503 |
| May-10 2026 | $0.00001051 | $0.00001016 | $0.00001051 | $0.00001016 | - | $10,511 |
| May-09 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | $10,159 |
| May-08 2026 | $0.00001016 | $0.0000098161 | $0.00001016 | $0.0000099591 | - | $10,159 |
| May-07 2026 | $0.0000099591 | $0.0000099591 | $0.0000099591 | $0.0000099591 | - | $9,954 |
| May-06 2026 | $0.0000099591 | $0.0000094922 | $0.00001009 | $0.0000094922 | - | $9,954 |
| May-05 2026 | $0.0000094922 | $0.0000093987 | $0.0000094922 | $0.0000094145 | - | $9,487 |
| May-04 2026 | $0.0000094145 | $0.0000094145 | $0.0000094243 | $0.0000094243 | - | $9,410 |