時価総額 $2.76T
-2.92%
ボリューム24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | $12,679 |
| Apr-26 2026 | $0.00001268 | $0.00001254 | $0.00001364 | $0.00001364 | - | $12,679 |
| Apr-25 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,643 |
| Apr-24 2026 | $0.00001364 | $0.0000134 | $0.00001364 | $0.0000134 | - | $13,643 |
| Apr-23 2026 | $0.0000134 | $0.0000134 | $0.00001384 | $0.00001384 | - | $13,394 |
| Apr-22 2026 | $0.00001384 | $0.00001349 | $0.00001384 | $0.00001349 | - | $13,838 |
| Apr-21 2026 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | $13,486 |
| Apr-20 2026 | $0.00001349 | $0.00001324 | $0.0000143 | $0.0000143 | - | $13,486 |
| Apr-19 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $14,305 |
| Apr-18 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $14,305 |
| Apr-17 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $14,305 |
| Apr-16 2026 | $0.0000143 | $0.00001348 | $0.0000143 | $0.00001348 | - | $14,305 |
| Apr-15 2026 | $0.00001348 | $0.00001309 | $0.00001372 | $0.00001372 | - | $13,479 |
| Apr-14 2026 | $0.00001372 | $0.00001372 | $0.00001423 | $0.00001418 | - | $13,720 |
| Apr-13 2026 | $0.00001418 | $0.00001383 | $0.00001418 | $0.00001383 | $1 | $14,177 |