Cap Mercado $2.72T
0.2%
Volumen 24h $169.76B
13.36%
BTC % 56.59%
-0.19%
ETH % 9.39%
-0.1%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
27 Segundos atrás
Precios Históricos de SolBox (SOLBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000092527 | $0.0000092527 | $0.0000092527 | $0.0000092527 | - | $9,248 |
| May-17 2026 | $0.0000096118 | $0.0000094379 | $0.0000096118 | $0.0000094379 | - | $9,607 |
| May-16 2026 | $0.0000094379 | $0.0000094379 | $0.0000098954 | $0.0000098954 | - | $9,433 |
| May-15 2026 | $0.0000098954 | $0.0000098733 | $0.00001018 | $0.0000098733 | - | $9,890 |
| May-14 2026 | $0.0000098733 | $0.0000098733 | $0.00001011 | $0.00001007 | - | $9,868 |
| May-13 2026 | $0.00001007 | $0.00001007 | $0.00001041 | $0.00001041 | - | $10,074 |
| May-12 2026 | $0.00001041 | $0.00001041 | $0.0000105 | $0.0000105 | - | $10,406 |
| May-11 2026 | $0.0000105 | $0.0000105 | $0.00001051 | $0.00001051 | - | $10,503 |
| May-10 2026 | $0.00001051 | $0.00001016 | $0.00001051 | $0.00001016 | - | $10,511 |
| May-09 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | $10,159 |
| May-08 2026 | $0.00001016 | $0.0000098161 | $0.00001016 | $0.0000099591 | - | $10,159 |
| May-07 2026 | $0.0000099591 | $0.0000099591 | $0.0000099591 | $0.0000099591 | - | $9,954 |
| May-06 2026 | $0.0000099591 | $0.0000094922 | $0.00001009 | $0.0000094922 | - | $9,954 |
| May-05 2026 | $0.0000094922 | $0.0000093987 | $0.0000094922 | $0.0000094145 | - | $9,487 |
| May-04 2026 | $0.0000094145 | $0.0000094145 | $0.0000094243 | $0.0000094243 | - | $9,410 |