Cap Marché $2.72T
-1.77%
Volume 24h $145.64B
10.88%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
Monnaies
34.640
+1
Échanges
874
Dernière mise à jour
30 Secondes depuis
Prix historiques de PJN (PJN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | $13,122 |
| May-16 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | $13,122 |
| May-15 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | $13,122 |
| May-14 2026 | $0.00001312 | $0.00001241 | $0.0000136 | $0.0000136 | - | $13,122 |
| May-13 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | $13,608 |
| May-12 2026 | $0.0000136 | $0.0000136 | $0.0000141 | $0.0000141 | - | $13,608 |
| May-11 2026 | $0.0000141 | $0.0000141 | $0.00001433 | $0.00001433 | $187 | $14,105 |
| May-10 2026 | $0.00001406 | $0.00001397 | $0.00001406 | $0.00001397 | - | $14,061 |
| May-09 2026 | $0.00001397 | $0.0000136 | $0.00001397 | $0.0000136 | - | $13,970 |
| May-08 2026 | $0.0000136 | $0.0000136 | $0.00001401 | $0.00001401 | - | $13,604 |
| May-07 2026 | $0.00001401 | $0.00001401 | $0.00001404 | $0.00001404 | - | $14,011 |
| May-06 2026 | $0.00001404 | $0.00001286 | $0.00001404 | $0.00001286 | - | $14,049 |
| May-05 2026 | $0.00001286 | $0.00001286 | $0.00001299 | $0.00001299 | - | $12,865 |
| May-04 2026 | $0.00001258 | $0.0000125 | $0.00001265 | $0.0000125 | - | $12,588 |
| May-03 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | $12,505 |