時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
PJN (PJN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PJN (PJN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 296 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $12,330 |
| May-22 2026 | $0.00001233 | $0.0000123 | $0.00001239 | $0.0000123 | - | $12,330 |
| May-21 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | $12,307 |
| May-20 2026 | $0.00001229 | $0.00001229 | $0.00001231 | $0.00001231 | - | $12,296 |
| May-19 2026 | $0.00001231 | $0.00001231 | $0.00001312 | $0.00001312 | - | $12,314 |
| May-18 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | $13,122 |
| May-17 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | $13,122 |
| May-16 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | $13,122 |
| May-15 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | $13,122 |
| May-14 2026 | $0.00001312 | $0.00001241 | $0.0000136 | $0.0000136 | - | $13,122 |
| May-13 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | $13,608 |
| May-12 2026 | $0.0000136 | $0.0000136 | $0.0000141 | $0.0000141 | - | $13,608 |
| May-11 2026 | $0.0000141 | $0.0000141 | $0.00001433 | $0.00001433 | $187 | $14,105 |
| May-10 2026 | $0.00001406 | $0.00001397 | $0.00001406 | $0.00001397 | - | $14,061 |
| May-09 2026 | $0.00001397 | $0.0000136 | $0.00001397 | $0.0000136 | - | $13,970 |