Cap Mercado $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de PJN (PJN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001227 | $0.00001227 | $0.00001287 | $0.00001286 | - | $12,271 |
| Apr-26 2026 | $0.00001286 | $0.00001286 | $0.00001287 | $0.00001287 | - | $12,865 |
| Apr-25 2026 | $0.00001287 | $0.00001287 | $0.00001315 | $0.00001315 | - | $12,878 |
| Apr-24 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | $13,151 |
| Apr-23 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | $13,151 |
| Apr-22 2026 | $0.00001315 | $0.00001302 | $0.00001507 | $0.00001507 | - | $13,151 |
| Apr-21 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | $15,075 |
| Apr-20 2026 | $0.00001507 | $0.00001487 | $0.00001532 | $0.00001517 | - | $15,075 |
| Apr-19 2026 | $0.00001517 | $0.00001517 | $0.00001626 | $0.00001597 | - | $15,177 |
| Apr-18 2026 | $0.00001597 | $0.00001531 | $0.00001621 | $0.00001565 | - | $15,971 |
| Apr-17 2026 | $0.00001565 | $0.00001316 | $0.0000157 | $0.00001316 | - | $15,659 |
| Apr-16 2026 | $0.00001316 | $0.00001228 | $0.00001316 | $0.00001228 | $99 | $13,161 |
| Apr-15 2026 | $0.00001228 | $0.00001228 | $0.000013 | $0.000013 | - | $12,282 |
| Apr-14 2026 | $0.000013 | $0.00001263 | $0.000013 | $0.00001263 | - | $13,007 |
| Apr-13 2026 | $0.00001263 | $0.00001263 | $0.00001328 | $0.00001328 | - | $12,634 |