Cap Marché $2.76T
-1.29%
Volume 24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PengyOS / Pengy (PENGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002121 | $0.00002121 | $0.000022 | $0.000022 | - | $21,123 |
| Apr-25 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-24 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-23 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-22 2026 | $0.000022 | $0.00002147 | $0.000022 | $0.00002151 | - | $21,910 |
| Apr-21 2026 | $0.00002151 | $0.00002151 | $0.00002179 | $0.00002179 | - | $21,420 |
| Apr-20 2026 | $0.00002179 | $0.00002179 | $0.0000223 | $0.00002191 | - | $21,700 |
| Apr-19 2026 | $0.00002191 | $0.00002191 | $0.00002284 | $0.00002284 | - | $21,824 |
| Apr-18 2026 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | $22,744 |
| Apr-17 2026 | $0.00002284 | $0.00002284 | $0.00002479 | $0.00002406 | - | $22,744 |
| Apr-16 2026 | $0.00002406 | $0.00002406 | $0.00002549 | $0.00002443 | - | $23,963 |
| Apr-15 2026 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | $24,328 |
| Apr-14 2026 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | $24,328 |
| Apr-13 2026 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | $24,328 |
| Apr-12 2026 | $0.00002443 | $0.00002443 | $0.00002522 | $0.00002522 | - | $24,328 |