시가총액 $2.73T
-0.53%
볼륨 24시간 $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
PengyOS / Pengy (PENGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001997 | $0.00001997 | $0.00002121 | $0.00002121 | - | $19,894 |
| Apr-27 2026 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | $21,122 |
| Apr-26 2026 | $0.00002121 | $0.00002121 | $0.000022 | $0.000022 | - | $21,123 |
| Apr-25 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-24 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-23 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-22 2026 | $0.000022 | $0.00002147 | $0.000022 | $0.00002151 | - | $21,910 |
| Apr-21 2026 | $0.00002151 | $0.00002151 | $0.00002179 | $0.00002179 | - | $21,420 |
| Apr-20 2026 | $0.00002179 | $0.00002179 | $0.0000223 | $0.00002191 | - | $21,700 |
| Apr-19 2026 | $0.00002191 | $0.00002191 | $0.00002284 | $0.00002284 | - | $21,824 |
| Apr-18 2026 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | $22,744 |
| Apr-17 2026 | $0.00002284 | $0.00002284 | $0.00002479 | $0.00002406 | - | $22,744 |
| Apr-16 2026 | $0.00002406 | $0.00002406 | $0.00002549 | $0.00002443 | - | $23,963 |
| Apr-15 2026 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | $24,328 |
| Apr-14 2026 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | $24,328 |