Market Cap $2.07T
1.8%
Volume 24h $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
Coins
34.665
Exchanges
204
Live
PengyOS / Pengy (PENGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of PengyOS / Pengy (PENGY) in USD Dollar. This table shows 850 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001031 | $0.00001031 | $0.00001068 | $0.00001068 | - | $10,275 |
| May-22 2026 | $0.00001068 | $0.00001055 | $0.00001169 | $0.00001169 | - | $10,639 |
| May-21 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | $11,642 |
| May-20 2026 | $0.00001169 | $0.00001166 | $0.00001169 | $0.00001166 | $5 | $11,642 |
| May-19 2026 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | $11,618 |
| May-18 2026 | $0.00001166 | $0.00001166 | $0.00001185 | $0.00001185 | - | $11,618 |
| May-17 2026 | $0.00001153 | $0.00001153 | $0.00001527 | $0.00001527 | $848 | $11,487 |
| May-16 2026 | $0.00001527 | $0.00001527 | $0.0000166 | $0.0000166 | - | $15,208 |
| May-15 2026 | $0.0000166 | $0.00001628 | $0.0000167 | $0.0000167 | - | $16,534 |
| May-14 2026 | $0.0000167 | $0.0000167 | $0.00001857 | $0.00001857 | $236 | $16,632 |
| May-13 2026 | $0.00001857 | $0.00001851 | $0.00001857 | $0.00001851 | - | $18,492 |
| May-12 2026 | $0.00001851 | $0.00001851 | $0.00001954 | $0.00001954 | - | $18,436 |
| May-11 2026 | $0.00001954 | $0.0000195 | $0.00001954 | $0.0000195 | - | $19,465 |
| May-10 2026 | $0.0000195 | $0.0000192 | $0.00002144 | $0.00002144 | - | $19,424 |
| May-09 2026 | $0.00002144 | $0.00002081 | $0.00002201 | $0.00002081 | - | $21,350 |