時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
PengyOS / Pengy (PENGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PengyOS / Pengy (PENGY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 850 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001031 | $0.00001031 | $0.00001068 | $0.00001068 | - | $10,275 |
| May-22 2026 | $0.00001068 | $0.00001055 | $0.00001169 | $0.00001169 | - | $10,639 |
| May-21 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | $11,642 |
| May-20 2026 | $0.00001169 | $0.00001166 | $0.00001169 | $0.00001166 | $5 | $11,642 |
| May-19 2026 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | $11,618 |
| May-18 2026 | $0.00001166 | $0.00001166 | $0.00001185 | $0.00001185 | - | $11,618 |
| May-17 2026 | $0.00001153 | $0.00001153 | $0.00001527 | $0.00001527 | $848 | $11,487 |
| May-16 2026 | $0.00001527 | $0.00001527 | $0.0000166 | $0.0000166 | - | $15,208 |
| May-15 2026 | $0.0000166 | $0.00001628 | $0.0000167 | $0.0000167 | - | $16,534 |
| May-14 2026 | $0.0000167 | $0.0000167 | $0.00001857 | $0.00001857 | $236 | $16,632 |
| May-13 2026 | $0.00001857 | $0.00001851 | $0.00001857 | $0.00001851 | - | $18,492 |
| May-12 2026 | $0.00001851 | $0.00001851 | $0.00001954 | $0.00001954 | - | $18,436 |
| May-11 2026 | $0.00001954 | $0.0000195 | $0.00001954 | $0.0000195 | - | $19,465 |
| May-10 2026 | $0.0000195 | $0.0000192 | $0.00002144 | $0.00002144 | - | $19,424 |
| May-09 2026 | $0.00002144 | $0.00002081 | $0.00002201 | $0.00002081 | - | $21,350 |