時価総額 $2.75T
-1.59%
ボリューム24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
PengyOS / Pengy (PENGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002121 | $0.00002121 | $0.000022 | $0.000022 | - | $21,123 |
| Apr-25 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-24 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-23 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-22 2026 | $0.000022 | $0.00002147 | $0.000022 | $0.00002151 | - | $21,910 |
| Apr-21 2026 | $0.00002151 | $0.00002151 | $0.00002179 | $0.00002179 | - | $21,420 |
| Apr-20 2026 | $0.00002179 | $0.00002179 | $0.0000223 | $0.00002191 | - | $21,700 |
| Apr-19 2026 | $0.00002191 | $0.00002191 | $0.00002284 | $0.00002284 | - | $21,824 |
| Apr-18 2026 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | $22,744 |
| Apr-17 2026 | $0.00002284 | $0.00002284 | $0.00002479 | $0.00002406 | - | $22,744 |
| Apr-16 2026 | $0.00002406 | $0.00002406 | $0.00002549 | $0.00002443 | - | $23,963 |
| Apr-15 2026 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | $24,328 |
| Apr-14 2026 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | $24,328 |
| Apr-13 2026 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | $24,328 |
| Apr-12 2026 | $0.00002443 | $0.00002443 | $0.00002522 | $0.00002522 | - | $24,328 |