Рыночная кепка $2.73T
-0.53%
Объем 24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
PengyOS / Pengy (PENGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001997 | $0.00001997 | $0.00002121 | $0.00002121 | - | $19,894 |
| Apr-27 2026 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | $21,122 |
| Apr-26 2026 | $0.00002121 | $0.00002121 | $0.000022 | $0.000022 | - | $21,123 |
| Apr-25 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-24 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-23 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $21,910 |
| Apr-22 2026 | $0.000022 | $0.00002147 | $0.000022 | $0.00002151 | - | $21,910 |
| Apr-21 2026 | $0.00002151 | $0.00002151 | $0.00002179 | $0.00002179 | - | $21,420 |
| Apr-20 2026 | $0.00002179 | $0.00002179 | $0.0000223 | $0.00002191 | - | $21,700 |
| Apr-19 2026 | $0.00002191 | $0.00002191 | $0.00002284 | $0.00002284 | - | $21,824 |
| Apr-18 2026 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | $22,744 |
| Apr-17 2026 | $0.00002284 | $0.00002284 | $0.00002479 | $0.00002406 | - | $22,744 |
| Apr-16 2026 | $0.00002406 | $0.00002406 | $0.00002549 | $0.00002443 | - | $23,963 |
| Apr-15 2026 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | $24,328 |
| Apr-14 2026 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | $24,328 |