Cap Marché $2.47T
-3.31%
Volume 24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.014752 | $0.014284 | $0.014865 | $0.014414 | $1,867 | $1,138,335 |
| May-04 2024 | $0.014414 | $0.014214 | $0.014646 | $0.014646 | $1,668 | $1,112,248 |
| May-03 2024 | $0.014646 | $0.014574 | $0.015008 | $0.014838 | $1,318 | $1,130,151 |
| May-02 2024 | $0.015132 | $0.01512 | $0.015306 | $0.015157 | $2,376 | $1,167,594 |
| May-01 2024 | $0.014656 | $0.014392 | $0.014935 | $0.014904 | $2,847 | $1,130,934 |
| Apr-30 2024 | $0.014904 | $0.014235 | $0.015809 | $0.014871 | $5,604 | $1,150,063 |
| Apr-29 2024 | $0.014871 | $0.014816 | $0.015901 | $0.015816 | $4,723 | $1,147,493 |
| Apr-28 2024 | $0.015816 | $0.01535 | $0.016215 | $0.01535 | $2,106 | $1,220,373 |
| Apr-27 2024 | $0.015359 | $0.015034 | $0.015576 | $0.015521 | $2,902 | $1,185,127 |
| Apr-26 2024 | $0.015521 | $0.015403 | $0.016192 | $0.016192 | $1,630 | $1,197,664 |
| Apr-25 2024 | $0.016192 | $0.016155 | $0.017291 | $0.01709 | $5,217 | $1,249,193 |
| Apr-24 2024 | $0.01709 | $0.016936 | $0.018419 | $0.018419 | $2,606 | $1,318,485 |
| Apr-23 2024 | $0.018419 | $0.017789 | $0.018721 | $0.01779 | $3,008 | $1,421,068 |
| Apr-22 2024 | $0.01779 | $0.017483 | $0.018277 | $0.017483 | $3,801 | $1,372,475 |
| Apr-21 2024 | $0.017483 | $0.017357 | $0.017499 | $0.017362 | $419 | $1,348,832 |