時価総額 $2.73T
-0.9%
ボリューム24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 秒 前
Revolve Games (RPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00012733 | $0.00012733 | $0.00012738 | $0.00012738 | - | $9,849 |
| Apr-27 2026 | $0.00012738 | $0.00012738 | $0.00012738 | $0.00012738 | - | $9,852 |
| Apr-26 2026 | $0.00012738 | $0.00012738 | $0.00012738 | $0.00012738 | - | $9,852 |
| Apr-25 2026 | $0.00012738 | $0.00012738 | $0.00012816 | $0.00012816 | - | $9,852 |
| Apr-24 2026 | $0.00012816 | $0.00012816 | $0.00012816 | $0.00012816 | - | $9,913 |
| Apr-23 2026 | $0.00012816 | $0.00012816 | $0.00012816 | $0.00012816 | - | $9,913 |
| Apr-22 2026 | $0.00012816 | $0.00012739 | $0.00012816 | $0.00012739 | - | $9,913 |
| Apr-21 2026 | $0.00012739 | $0.00012739 | $0.00012739 | $0.00012739 | - | $9,854 |
| Apr-20 2026 | $0.00012739 | $0.00012739 | $0.00012739 | $0.00012739 | - | $9,854 |
| Apr-19 2026 | $0.00012739 | $0.00012739 | $0.00012809 | $0.00012809 | - | $9,854 |
| Apr-18 2026 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Apr-17 2026 | $0.00012809 | $0.00012804 | $0.00012809 | $0.00012804 | $0 | $9,908 |
| Apr-16 2026 | $0.00012804 | $0.00012804 | $0.00012805 | $0.00012805 | - | $9,904 |
| Apr-15 2026 | $0.00012805 | $0.00012805 | $0.00012808 | $0.00012808 | - | $9,905 |
| Apr-14 2026 | $0.00012808 | $0.00012751 | $0.00012808 | $0.00012751 | - | $9,907 |