時価総額 $2.63T
-3.87%
ボリューム24h $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Revolve Games (RPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00012741 | $0.00012736 | $0.00012741 | $0.00012736 | - | $9,855 |
| May-17 2026 | $0.00012736 | $0.00012736 | $0.00012736 | $0.00012736 | - | $9,851 |
| May-16 2026 | $0.00012736 | $0.00012736 | $0.00012808 | $0.00012808 | - | $9,851 |
| May-15 2026 | $0.00012808 | $0.00012808 | $0.00012808 | $0.00012808 | - | $9,907 |
| May-14 2026 | $0.00012808 | $0.00012803 | $0.00012808 | $0.00012803 | - | $9,907 |
| May-13 2026 | $0.00012803 | $0.00012803 | $0.00012803 | $0.00012803 | - | $9,903 |
| May-12 2026 | $0.00012803 | $0.00012803 | $0.00012803 | $0.00012803 | - | $9,903 |
| May-11 2026 | $0.00012803 | $0.00012803 | $0.00012803 | $0.00012803 | - | $9,903 |
| May-10 2026 | $0.00012803 | $0.00012737 | $0.00012803 | $0.00012737 | - | $9,903 |
| May-09 2026 | $0.00012737 | $0.00012737 | $0.00012737 | $0.00012737 | - | $9,852 |
| May-08 2026 | $0.00012737 | $0.00012737 | $0.00012799 | $0.00012799 | - | $9,852 |
| May-07 2026 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | - | $9,900 |
| May-06 2026 | $0.00012799 | $0.00012798 | $0.00012813 | $0.00012813 | - | $9,900 |
| May-05 2026 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | $9,911 |
| May-04 2026 | $0.00012813 | $0.00012732 | $0.00012813 | $0.00012732 | - | $9,911 |