Cap Mercado $2.30T
3.34%
Volumen 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Revolve Games (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014656 | $0.014392 | $0.014935 | $0.014904 | $2,847 | $1,130,934 |
| Apr-30 2024 | $0.014904 | $0.014235 | $0.015809 | $0.014871 | $5,604 | $1,150,063 |
| Apr-29 2024 | $0.014871 | $0.014816 | $0.015901 | $0.015816 | $4,723 | $1,147,493 |
| Apr-28 2024 | $0.015816 | $0.01535 | $0.016215 | $0.01535 | $2,106 | $1,220,373 |
| Apr-27 2024 | $0.015359 | $0.015034 | $0.015576 | $0.015521 | $2,902 | $1,185,127 |
| Apr-26 2024 | $0.015521 | $0.015403 | $0.016192 | $0.016192 | $1,630 | $1,197,664 |
| Apr-25 2024 | $0.016192 | $0.016155 | $0.017291 | $0.01709 | $5,217 | $1,249,193 |
| Apr-24 2024 | $0.01709 | $0.016936 | $0.018419 | $0.018419 | $2,606 | $1,318,485 |
| Apr-23 2024 | $0.018419 | $0.017789 | $0.018721 | $0.01779 | $3,008 | $1,421,068 |
| Apr-22 2024 | $0.01779 | $0.017483 | $0.018277 | $0.017483 | $3,801 | $1,372,475 |
| Apr-21 2024 | $0.017483 | $0.017357 | $0.017499 | $0.017362 | $419 | $1,348,832 |
| Apr-20 2024 | $0.017362 | $0.017092 | $0.017371 | $0.017189 | $1,515 | $1,339,087 |
| Apr-19 2024 | $0.017189 | $0.017189 | $0.01844 | $0.018436 | $3,854 | $1,325,695 |
| Apr-18 2024 | $0.018436 | $0.018283 | $0.018962 | $0.018546 | $2,749 | $1,421,865 |
| Apr-17 2024 | $0.018546 | $0.018202 | $0.018703 | $0.018377 | $2,234 | $1,430,335 |