Cap Mercado $2.71T
-0.95%
Volumen 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Revolve Games (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00012733 | $0.00012733 | $0.00012738 | $0.00012738 | - | $9,849 |
| Apr-27 2026 | $0.00012738 | $0.00012738 | $0.00012738 | $0.00012738 | - | $9,852 |
| Apr-26 2026 | $0.00012738 | $0.00012738 | $0.00012738 | $0.00012738 | - | $9,852 |
| Apr-25 2026 | $0.00012738 | $0.00012738 | $0.00012816 | $0.00012816 | - | $9,852 |
| Apr-24 2026 | $0.00012816 | $0.00012816 | $0.00012816 | $0.00012816 | - | $9,913 |
| Apr-23 2026 | $0.00012816 | $0.00012816 | $0.00012816 | $0.00012816 | - | $9,913 |
| Apr-22 2026 | $0.00012816 | $0.00012739 | $0.00012816 | $0.00012739 | - | $9,913 |
| Apr-21 2026 | $0.00012739 | $0.00012739 | $0.00012739 | $0.00012739 | - | $9,854 |
| Apr-20 2026 | $0.00012739 | $0.00012739 | $0.00012739 | $0.00012739 | - | $9,854 |
| Apr-19 2026 | $0.00012739 | $0.00012739 | $0.00012809 | $0.00012809 | - | $9,854 |
| Apr-18 2026 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Apr-17 2026 | $0.00012809 | $0.00012804 | $0.00012809 | $0.00012804 | $0 | $9,908 |
| Apr-16 2026 | $0.00012804 | $0.00012804 | $0.00012805 | $0.00012805 | - | $9,904 |
| Apr-15 2026 | $0.00012805 | $0.00012805 | $0.00012808 | $0.00012808 | - | $9,905 |
| Apr-14 2026 | $0.00012808 | $0.00012751 | $0.00012808 | $0.00012751 | - | $9,907 |